PAR, US500 End of Day and Historical Stock Data [Franklin S&P 500 Screened UCITS ETF (Accumulation Shares)]

23 Jul 2026

LAST: 30.67	CHANGE: 0.36	OPEN: 30.93	HIGH: 30.93	ASK: 0.00	VOLUME: 213
LAST: 30.67	CHG(%): 1.16	PREV: 31.03	LOW: 30.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	30.93	30.93	30.67	30.67	213
21 Jul 26	31.00	31.03	31.00	31.03	212
20 Jul 26	30.86	30.97	30.86	30.97	211
16 Jul 26	31.15	31.24	31.15	31.24	209
15 Jul 26	31.16	31.16	31.15	31.15	207
14 Jul 26	31.13	31.13	31.08	31.08	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.67