PAR, U13HK End of Day and Historical Stock Data [Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc]

10 Apr 2026

LAST: 1,038	CHANGE: 0.28	OPEN: 1,039	HIGH: 1,039	ASK: 0	VOLUME: 140
LAST: 1,038	CHG(%): 0.03	PREV: 1,038	LOW: 1,038	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,039	1,039	1,038	1,038	140
09 Apr 26	1,039	1,039	1,038	1,038	139
08 Apr 26	1,040	1,040	1,040	1,040	138
07 Apr 26	1,036	1,037	1,036	1,037	137
02 Apr 26	1,037	1,038	1,037	1,038	134
01 Apr 26	1,038	1,038	1,038	1,038	133
31 Mar 26	1,037	1,037	1,037	1,037	132
30 Mar 26	1,036	1,037	1,036	1,037	131
27 Mar 26	1,034	1,035	1,034	1,035	129
26 Mar 26	1,042	1,042	1,042	1,042	128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,038