PAR, U13HK End of Day and Historical Stock Data [Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc]

24 Jul 2026

LAST: 1,035	CHANGE: 0.14	OPEN: 1,035	HIGH: 1,035	ASK: 0	VOLUME: 466
LAST: 1,035	CHG(%): 0.01	PREV: 1,035	LOW: 1,035	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,035	1,035	1,035	1,035	466
23 Jul 26	1,035	1,035	1,035	1,035	465
22 Jul 26	1,036	1,036	1,035	1,035	464
21 Jul 26	1,037	1,037	1,036	1,036	463
20 Jul 26	1,037	1,037	1,037	1,037	462
17 Jul 26	1,038	1,038	1,038	1,038	460
16 Jul 26	1,037	1,037	1,037	1,037	459
15 Jul 26	1,036	1,037	1,036	1,037	457
14 Jul 26	1,035	1,036	1,035	1,036	456
13 Jul 26	1,036	1,036	1,035	1,035	455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,035