PAR, U13HK End of Day and Historical Stock Data [Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc]

01 Jun 2026

LAST: 1,036	CHANGE: 1.36	OPEN: 1,037	HIGH: 1,037	ASK: 0	VOLUME: 184
LAST: 1,036	CHG(%): 0.13	PREV: 1,038	LOW: 1,036	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	1,037	1,037	1,036	1,036	184
29 May 26	1,037	1,038	1,037	1,038	182
28 May 26	1,036	1,037	1,036	1,037	181
27 May 26	1,037	1,037	1,037	1,037	180
26 May 26	1,037	1,037	1,036	1,036	179
22 May 26	1,036	1,036	1,035	1,035	177
21 May 26	1,035	1,035	1,035	1,035	176
20 May 26	1,035	1,036	1,035	1,036	175
19 May 26	1,035	1,035	1,034	1,034	174
18 May 26	1,035	1,035	1,035	1,035	173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036