PAR, U13HK End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1,028	CHANGE: 0.65	OPEN: 1,028	HIGH: 1,028	ASK: 0	VOLUME: 170
LAST: 1,028	CHG(%): 0.06	PREV: 1,027	LOW: 1,028	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1,028	1,028	1,028	1,028	170
26 Sep 25	1,027	1,027	1,027	1,027	165
25 Sep 25	1,028	1,028	1,027	1,027	164
24 Sep 25	1,029	1,029	1,028	1,028	163
22 Sep 25	1,029	1,029	1,029	1,029	161
19 Sep 25	1,029	1,029	1,029	1,029	159
18 Sep 25	1,027	1,027	1,027	1,027	158
17 Sep 25	1,030	1,030	1,030	1,030	157
16 Sep 25	1,029	1,030	1,029	1,030	156
15 Sep 25	1,029	1,029	1,029	1,029	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,028