PAR, U13HK End of Day and Historical Stock Data [Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc]

18 Nov 2025

LAST: 1,034	CHANGE: 0.74	OPEN: 1,033	HIGH: 1,034	ASK: 0	VOLUME: 213
LAST: 1,034	CHG(%): 0.07	PREV: 1,033	LOW: 1,033	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	1,033	1,034	1,033	1,034	213
17 Nov 25	1,033	1,033	1,033	1,033	212
14 Nov 25	1,033	1,033	1,033	1,033	210
13 Nov 25	1,033	1,033	1,033	1,033	209
12 Nov 25	1,034	1,034	1,033	1,033	208
11 Nov 25	1,032	1,032	1,032	1,032	207
10 Nov 25	1,032	1,033	1,032	1,033	206
07 Nov 25	1,033	1,034	1,033	1,034	204
06 Nov 25	1,031	1,031	1,031	1,031	203
05 Nov 25	1,033	1,033	1,033	1,033	202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,034