PAR, U13HK End of Day and Historical Stock Data [Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc]

02 Oct 2026

LAST: 1,033	CHANGE: 0.36	OPEN: 1,033	HIGH: 1,033	ASK: 0	VOLUME: 526
LAST: 1,033	CHG(%): 0.03	PREV: 1,032	LOW: 1,033	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,033	1,033	1,033	1,033	526
01 Oct 26	1,031	1,032	1,031	1,032	525
30 Sep 26	1,031	1,031	1,031	1,031	524
29 Sep 26	1,028	1,029	1,028	1,029	523
28 Sep 26	1,030	1,030	1,030	1,030	522
25 Sep 26	1,036	1,036	1,036	1,036	520
24 Sep 26	1,030	1,030	1,030	1,030	519
23 Sep 26	1,033	1,033	1,030	1,030	518
22 Sep 26	1,032	1,032	1,032	1,032	517
21 Sep 26	1,032	1,032	1,032	1,032	516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,033