EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, YKLTY: Yakult Honsha Ltd ADR

04 Feb 2026
LAST:

7.640

CHANGE:
 0.67		OPEN:
8.580		HIGH:
8.580		ASK:
0.000		VOLUME:
1.8K
CHG(%):
8.08		PREV:
8.312		LOW:
7.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 268.5808.5807.6407.6401.8K
02 Feb 268.3128.3128.3128.312200
30 Jan 268.1908.1907.9908.0101.8K
29 Jan 267.7507.8907.7507.890600
27 Jan 268.3108.3108.3108.310800
23 Jan 267.6807.6907.6807.6803.5K
22 Jan 268.0358.0357.7607.760500
20 Jan 268.2408.2408.0608.0803.0K
16 Jan 267.9058.3307.4807.480900

PROFILE

Name:Yakult Honsha Ltd ADR
About:Yakult Honsha Co.,Ltd. manufactures and sells food and beverage products in Japan, the Americas, Asia, Oceania, and Europe. The company operates through Food and Beverages (Japan), Food and Beverages (The Americas), Food and Beverages (Asia and Oceania), Food and Beverages (Europe), and Others segments. It offers fermented milk drinks, energy drinks and fermented fruit beverage, plant-derived ingredients, juices, noodles, etc. through its home delivery and retail store channels. The company also provides pharmaceutical products; offers cosmetics; and operates the Tokyo Yakult Swallows, a professional baseball team. The company was founded in 1935 and is headquartered in Tokyo, Japan.
Address:10-30, Kaigan, 1-chome, Tokyo, Japan, 105-8660
Website:https://www.yakult.co.jp
CIK:0001538118
ISIN:US9845411027
FIGI:BBG002D4HP08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.49 
Forward P/E:15.85 
Price to Sales:0.01 
Price to Book:1.29 
DivYield:0.03 
Div/Share:64.00 
Revenue:493.625B 
EBITDA:85.37B 
Shares:586.33M 
Market Cap:4.48B 

TECHNICAL INDICATORS

MA5:8.035.1%
MA10:7.862.9%
MA20:7.852.8%
MA50:7.903.4%
MA100:7.974.4%
MA200:8.7214.1%
STO9:14.55 
STO14:20.34
RSI14:51.37
WPR14:-73.91
MTM14:-0.63
ROC14:-0.08 
ATR:0.62 
Week High:8.5812.3%
Week Low:7.640.0%
Month High:8.5812.3%
Month Low:7.3614.1%
Year High:11.7053.1%
Year Low:7.028.8%
Volatility:48.68 

RECENT SPLITS

Date Ratio
10 Oct 20232-1