EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, YKLTY: Yakult Honsha Ltd ADR

24 Nov 2025
LAST:

8.070

CHANGE:
 0.47		OPEN:
7.580		HIGH:
8.530		ASK:
0.000		VOLUME:
7.9K
CHG(%):
5.50		PREV:
8.540		LOW:
7.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 257.5808.5307.5808.0707.9K
21 Nov 257.6108.5407.5808.5401.2K
20 Nov 258.0108.6008.0108.3051.2K
19 Nov 258.1058.1058.0458.045800
18 Nov 258.2658.6908.0688.0681.4K
17 Nov 258.6908.6908.5108.5101.6K
14 Nov 258.0708.0708.0708.0701.7K
13 Nov 258.1318.7008.1318.645800
11 Nov 257.5908.0007.5908.000500
10 Nov 258.2538.2538.2538.253400

PROFILE

Name:Yakult Honsha Ltd ADR
About:Yakult Honsha Co.,Ltd. manufactures and sells food and beverage products in Japan, the Americas, Asia, Oceania, and Europe. The company operates through Food and Beverages (Japan), Food and Beverages (The Americas), Food and Beverages (Asia and Oceania), Food and Beverages (Europe), and Others segments. It offers fermented milk drinks, energy drinks and fermented fruit beverage, plant-derived ingredients, juices, noodles, etc. through its home delivery and retail store channels. The company also provides pharmaceutical products; offers cosmetics; and operates the Tokyo Yakult Swallows, a professional baseball team. The company was founded in 1935 and is headquartered in Tokyo, Japan.
Address:10-30, Kaigan, 1-chome, Tokyo, Japan, 105-8660
Website:https://www.yakult.co.jp
CIK:0001538118
ISIN:US9845411027
FIGI:BBG002D4HP08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.49 
Forward P/E:15.85 
Price to Sales:0.01 
Price to Book:1.29 
DivYield:0.03 
Div/Share:64.00 
Revenue:493.625B 
EBITDA:85.37B 
Shares:586.33M 
Market Cap:4.732B 

TECHNICAL INDICATORS

MA5:8.211.7%
MA10:8.252.2%
MA20:7.971.2%
MA50:8.010.7%
MA100:8.323.0%
MA200:9.0612.2%
STO9:10.00 
STO14:62.50
RSI14:58.28
WPR14:-35.38
MTM14:1.05
ROC14:0.15 
ATR:0.62 
Week High:8.697.7%
Week Low:7.586.5%
Month High:8.707.8%
Month Low:7.0212.2%
Year High:12.0449.2%
Year Low:7.0215.0%
Volatility:35.07 

RECENT SPLITS

Date Ratio
10 Oct 20232-1