OTCBB, YAYO End of Day and Historical Stock Data [Yayyo Inc]

24 Jun 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 1K
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0002	0.0002	0.0002	0.0002	280.2K
28 Aug 25	0.0002	0.0002	0.0002	0.0002	10K
25 Aug 25	0.0001	0.0401	0.0001	0.0001	2.1K
06 Aug 25	0.0001	0.0001	0.0001	0.0001	100
28 Jul 25	0.0001	0.0001	0.0001	0.0001	3K
22 Jul 25	0.0001	0.0001	0.0001	0.0001	4.6K
18 Jul 25	0.0001	0.0401	0.0001	0.0001	900
02 Jul 25	0.0001	0.0001	0.0001	0.0001	100
24 Jun 25	0.0001	0.0001	0.0001	0.0001	1K
24 Jun 25	0.0001	0.0001	0.0001	0.0001	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001