EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, YMMCF: Yukon Metals Corp

04 Sep 2026
LAST:

0.3243

CHANGE:
 0.00		OPEN:
0.3187		HIGH:
0.3243		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
0.78		PREV:
0.3218		LOW:
0.3187		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.31870.32430.31870.32431.1K
03 Sep 260.30500.33110.30500.32183.7K
01 Sep 260.30200.30200.30200.302010.0K
28 Aug 260.32350.33540.30680.335440.7K
27 Aug 260.31160.31160.29720.29725.2K
26 Aug 260.29510.29510.29510.2951500
25 Aug 260.27500.29510.26770.295112.8K
24 Aug 260.27880.31100.27880.29093.9K
21 Aug 260.29100.29540.28850.2885900
20 Aug 260.29310.30000.28000.282027.4K

PROFILE

Name:Yukon Metals Corp
About:Yukon Metals Corp. engages in the exploration and development of mineral properties in Canada. The company was formerly known as JKS Resources Inc. Yukon Metals Corp. was incorporated in 2020 and is based in Vancouver, Canada.
Address:1290 - 625 Howe Street, Vancouver, BC, Canada, V6C 2T6
Website:https://yukonmetals.com
FIGI:BBG01C5GX610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.322.6%
MA10:0.307.0%
MA20:0.307.2%
MA50:0.308.8%
MA100:0.332.3%
MA200:0.359.0%
STO9:76.33
STO14:79.21
RSI14:53.37
WPR14:-20.79
MTM14:0.03
ROC14:0.12 
ATR:0.02 
Week High:0.343.4%
Week Low:0.307.4%
Month High:0.3610.3%
Month Low:0.279.0%
Year High:0.77137.4%
Year Low:0.07339.4%
Volatility:113.30