EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, YUMSF: Demae Can CO Ltd

30 Oct 2025
LAST:

0.9534

CHANGE:
 0.11		OPEN:
0.9534		HIGH:
0.9534		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
10.06		PREV:
1.0600		LOW:
0.9534		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.95340.95340.95340.95341.0K
21 Oct 251.06001.06001.06001.0600300

COMPANY PROFILE

Name:Demae Can CO Ltd
About:Demae-Can Co.,Ltd operates delivery-specialized websites and apps in Japan. The company operates Demae-kan, a delivery service offering various restaurants, beverages, alcohol, and daily necessities; and Yahoo! Quick Mart, a service that delivers daily necessities. It offers Demaekan eGift, a gift certificate for dishes, foods, and everyday items. The company was formerly known as Yume no Machi Souzou Iinkai Co., Ltd. The company was incorporated in 1999 and is headquartered in Shibuya, Japan.
Address:Link Square Shinjuku, Shibuya, Japan, 151-0051
Website:https://corporate.demae-can.com
ISIN:JP3952870008
FIGI:BBG00LVGM7G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.0813.1%
MA10:1.3743.6%
Week High:0.950.0%
Week Low:0.950.0%