EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, YACAF: Yancoal Australia Ltd

14 Nov 2025
LAST:

3.740

CHANGE:
 0.08		OPEN:
3.740		HIGH:
3.740		ASK:
0.000		VOLUME:
2.8K
CHG(%):
2.19		PREV:
3.660		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 253.7403.7403.7403.7402.8K
13 Nov 253.8403.8403.6603.660700
12 Nov 253.8053.8403.8053.8404.1K
11 Nov 253.8803.8803.7503.75013.6K
10 Nov 253.7753.8703.7753.86523.1K
07 Nov 253.6803.6803.6703.6801.1K
06 Nov 253.7753.7753.7303.7403.3K
05 Nov 253.6603.8703.6003.60011.2K
04 Nov 253.7503.8303.6633.8304.9K
03 Nov 253.5843.7003.5843.700700

COMPANY PROFILE

Name:Yancoal Australia Ltd
About:Yancoal Australia Ltd engages in the exploration, development, production, and marketing of metallurgical and thermal coal in Australia, China, Japan, Taiwan, South Korea, Thailand, Vietnam, Malaysia, India, Europe, Israel, Chile, Indonesia, Cambodia, and Bangladesh. The company owns a 95% interest in the Moolarben coal mine located in the Western Coalfields of New South Wales; an 83.6% interest in the Mount Thorley and Warkworth mines located in the Hunter Valley region of New South Wales; and 51% interest in the Hunter Valley Operations located to the north-west of Singleton in the Hunter Valley region of New South Wales. It also holds 100% interests in the Yarrabee mine located to the northeast of Blackwater in Central Queensland's Bowen Basin; Donaldson located in the Hunter Valley; Ashton mine located in the Upper Hunter Valley region of New South Wales; and Stratford Duralie mine located within the New South Wales Gloucester Basin, the Stratford Duralie. In addition, the company owns a 50% interest in the Middlemount mine located to the northeast of Emerald in Queensland's Bowen Basin; and Austar and Cameby Downs, and other interests located in New South Wales, Queensland, and Western Australia. The company was incorporated in 2004 and is based in Sydney, Australia. Yancoal Australia Ltd is a subsidiary of Yankuang Energy Group Company Limited.
Sector:Energy
Address:Darling Park, Tower 2, Sydney, NSW, Australia, 2000
Website:https://www.yancoal.com.au
FIGI:BBG003BVVT31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.46 
Forward P/E:7.87 
Price to Sales:0.74 
Price to Book:0.80 
DivYield:0.16 
Div/Share:0.58 
Revenue:6.425B 
EBITDA:1.948B 
Shares:1.32B 
Market Cap:4.938B 

TECHNICAL INDICATORS

MA5:3.770.8%
MA10:3.740.0%
MA20:3.633.1%
MA50:3.604.0%
MA100:3.770.8%
MA200:3.633.1%
STO9:50.00
STO14:66.67
RSI14:53.10
WPR14:-30.86
MTM14:0.24
ROC14:0.07 
ATR:0.16 
Week High:3.883.7%
Week Low:3.662.2%
Month High:3.883.7%
Month Low:3.393.1%
Year High:4.3917.4%
Year Low:2.6043.8%
Volatility:7.73