EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, YRBAF: Yorbeau Resources Inc

30 Oct 2025
LAST:

0.0387

CHANGE:
 0.00		OPEN:
0.0387		HIGH:
0.0387		ASK:
0.0000		VOLUME:
6.5K
CHG(%):
5.38		PREV:
0.0409		LOW:
0.0387		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.03870.03870.03870.03876.5K
23 Oct 250.04090.04090.04090.04099.0K
22 Oct 250.03880.03990.03860.039050.0K

COMPANY PROFILE

Name:Yorbeau Resources Inc
About:Yorbeau Resources Inc. engages in the acquisition, development, and exploration of mineral properties in Canada. It primarily explores for gold, silver, copper, zinc, and other base metals. Yorbeau Resources Inc. was incorporated in 1984 and is headquartered in Montreal, Canada.
Sector:Basic Materials
Industry:Gold
Address:50 Boulevard CrEmazie West, Montreal, QC, Canada, H2P 2T1
Website:https://www.yorbeauresources.com
FIGI:BBG000C0MND6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.16 
Price to Sales:358.34 
Price to Book:0.67 
Revenue:46.2K 
Shares:461.59M 
Market Cap:17.86M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.047.5%
MA20:0.0315.5%
STO9:73.81
STO14:84.06 
RSI14:56.83
WPR14:-15.94 
MTM14:0.01
ROC14:0.22 
ATR:0.00 
Week High:0.045.7%
Week Low:0.040.0%
Month High:0.045.7%
Month Low:0.04
Volatility:110.01