OTCBB, YBGJ End of Day and Historical Stock Data [Yubo International Biotech Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, YBGJ:

05 Sep 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0085	HIGH: 0.0093	ASK: 0.0000	VOLUME: 412.8K
LAST: 0.0090	CHG(%): 4.26	PREV: 0.0094	LOW: 0.0079	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0085	0.0093	0.0079	0.0090	412.8K
04 Sep 25	0.0121	0.0131	0.0094	0.0094	245K
03 Sep 25	0.0145	0.0150	0.0126	0.0150	160K
02 Sep 25	0.0200	0.0200	0.0145	0.0145	736.7K
29 Aug 25	0.0311	0.0449	0.0200	0.0210	976.2K
28 Aug 25	0.0319	0.0354	0.0319	0.0354	40K
27 Aug 25	0.0319	0.0319	0.0319	0.0319	1K
22 Aug 25	0.0207	0.0247	0.0207	0.0247	246.4K
21 Aug 25	0.0270	0.0270	0.0150	0.0163	583.3K
20 Aug 25	0.0270	0.0270	0.0260	0.0260	19.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.02
MA20:	0.03
MA50:	0.06
MA100:	0.06
MA200:	0.18
RSI14:	35.20
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.75
ATR:	0.01
Week High:	0.04
Week Low:	0.01
Month High:	0.05
Month Low:	0.01
Volatility:	375.75