EODData

OTCBB, YOKEY: Yokogawa Electric Co.

12 Dec 2025
LAST:

65.01

CHANGE:
 0.19
OPEN:
65.01
HIGH:
65.01
ASK:
0.00
VOLUME:
100
CHG(%):
0.29
PREV:
64.82
LOW:
65.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2565.0165.0165.0165.01100
03 Dec 2564.8264.8264.8264.82700

PROFILE

Name:Yokogawa Electric Co.
About:Yokogawa Electric Corporation provides industrial automation, and test and measurement solutions in Japan, Southeast Asia, Far East, China, India, Europe, North America, the Middle East, Africa, and Central and South America. It operates through three segments: Control Business, Measuring Instruments Business, and New Business and Other. The company offers control systems and software; measurement, project execution, and life cycle services; and life science solutions. It also provides solutions, including supply chain optimization; asset operations and optimization; operational risk, energy, carbon, and cybersecurity management; asset management and integrity; profit driven operation; connected intelligence; enterprise business optimization; and OpreX transformation. In addition, it provides waveform and optical communications measuring instruments, and signal generators; electric power, temperature, and power measuring instruments. Further, it manufactures and sells biomass materials. It serves oil and gas, oil, and gas downstream, LNG supply chain, chemical, power, renewable energy, water and wastewater, mining and metal, pharmaceutical, battery, pulp and paper, iron and steel, and food and beverage industries. Yokogawa Electric Corporation was founded in 1915 and is headquartered in Musashino, Japan.
Address:2-9-32, Japan, 180-8750
Website:https://www.yokogawa.com
CIK:0001506854
ISIN:US9860081002
FIGI:BBG001BF2BQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.73 
Forward P/E:11.12 
Price to Sales:0.01 
Price to Book:2.39 
DivYield:0.99 
Div/Share:58.00 
Revenue:563.691B 
EBITDA:107.836B 
Shares:127.31M 
Market Cap:8.276B 

TECHNICAL INDICATORS

MA5:62.573.9%
MA10:60.267.9%
MA20:59.469.3%
MA50:49.8330.4%
MA100:46.0741.1%
STO9:100.00 
STO14:100.00 
RSI14:56.27
MTM14:4.44
ROC14:0.07 
ATR:2.53 
Week High:65.010.0%
Week Low:65.010.0%
Month High:65.010.0%
Month Low:59.35