EODData

OTCBB, YAMHF: Yamaha Motor Co. Ltd

12 Dec 2025
LAST:

7.550

CHANGE:
 0.48
OPEN:
7.550
HIGH:
7.550
ASK:
0.000
VOLUME:
100
CHG(%):
6.79
PREV:
7.070
LOW:
7.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 257.5507.5507.5507.550100
10 Dec 257.0707.0707.0707.070200
09 Dec 257.2007.2007.2007.200200
05 Dec 257.2107.2107.2107.210100
04 Dec 257.2307.2307.2307.230200
03 Dec 257.3347.3347.2807.280900
02 Dec 256.8006.8706.8006.8001.2K
01 Dec 257.1607.1607.1607.160600
28 Nov 256.8706.8706.8706.870500

PROFILE

Name:Yamaha Motor Co. Ltd
About:Yamaha Motor Co., Ltd., together with its subsidiaries, engages in the land mobility, marine products, robotics, financial services, and others businesses in Japan, North America, Europe, Asia, and internationally. Its Land Mobility sector offers motorcycles, leaning multi-wheelers, all-terrain vehicles, recreational off-highway vehicles, snowmobiles, electrically power assisted bicycles, as well as intermediate parts for products, and knockdown parts. The company's Marine Products sector provides outboard motors, personal watercraft, boats, fishing boats, FRP pools, fishing boats, and utility boats. Its Robotics sector offers surface mounters, semiconductor manufacturing equipment, industrial robots, and industrial-use unmanned helicopters. The company's Financial Services sector provides sales financing and lease related to the Yamaha motor products. Its Others sector offers golf cars, generators, snow throwers, multi-purpose engines, and snow blowers, electric wheelchairs, automobile engines, and automobile components. Yamaha Motor Co., Ltd. was incorporated in 1918 and is headquartered in Iwata, Japan.
Address:2500 Shingai, Iwata, Japan, 438-8501
Website:https://global.yamaha-motor.com
CIK:0001447100
FIGI:BBG000C1V4K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.21 
Forward P/E:8.81 
Price to Sales:0.00 
Price to Book:0.94 
DivYield:0.04 
Div/Share:50.00 
Revenue:2,505.556B 
EBITDA:196.743B 
Shares:969.58M 
Market Cap:7.32B 

TECHNICAL INDICATORS

MA5:7.254.1%
MA10:7.106.3%
MA20:7.185.2%
MA50:7.293.6%
MA100:7.461.2%
STO9:100.00 
STO14:100.00 
RSI14:54.13
MTM14:0.28
ROC14:0.04 
ATR:0.24 
Week High:7.550.0%
Week Low:7.076.8%
Month High:7.550.0%
Month Low:6.64
Volatility:28.20 

RECENT SPLITS

Date Ratio
28 Dec 20233-1
09 Nov 20098-1