EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, YAMCY: Yamaha Corp ADR

11 Dec 2025
LAST:

6.880

CHANGE:
 0.06		OPEN:
6.850		HIGH:
6.880		ASK:
0.000		VOLUME:
3.5K
CHG(%):
0.88		PREV:
6.820		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 256.8506.8806.8506.8803.5K
10 Dec 256.8206.8206.8206.8201.2K
09 Dec 256.9106.9106.9106.9101.3K
08 Dec 256.7806.7806.7806.780100
05 Dec 256.8006.8006.8006.800200
03 Dec 256.8007.0006.8006.910900
02 Dec 256.9506.9506.9506.950100
01 Dec 256.9506.9506.9506.9502.8K
25 Nov 256.7606.7606.7606.760100
24 Nov 256.8756.8756.8756.875500

PROFILE

Name:Yamaha Corp ADR
About:Yamaha Corporation, together with its subsidiaries, engages in the musical instruments, audio equipment, and other businesses in Japan and internationally. It operates through the Musical Instruments, Audio Equipment, and Others segments. The Musical Instruments segment offers pianos; digital musical instruments; and wind, string, and percussion instruments; as well as other music-related activities. Its Audio Equipment segment provides audio products; professional audio equipment; information and telecommunication equipment; and other products. The Others segment is involved in the electronic devices business, automobile interior wood components, factory automation equipment, golf products, resort, and other businesses. Yamaha Corporation was founded in 1887 and is headquartered in Hamamatsu, Japan.
Industry:Leisure
Address:10-1, Nakazawa-cho, Hamamatsu, Japan, 430-8650
Website:https://www.yamaha.com
ISIN:US9846271099
FIGI:BBG000C0C010
LEI:529900S5TENP3IJS7S02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
Forward P/E:19.46 
Price to Sales:0.01 
Price to Book:1.02 
DivYield:0.03 
Div/Share:25.00 
Revenue:453.822B 
EBITDA:47.315B 
Shares:453.39M 
Market Cap:3.119B 

TECHNICAL INDICATORS

MA5:6.840.6%
MA10:6.860.2%
MA20:6.811.0%
MA50:6.712.5%
MA100:6.761.7%
MA200:6.961.1%
STO9:50.00
STO14:74.47
RSI14:46.61
WPR14:-16.67 
MTM14:0.18
ROC14:0.03 
ATR:0.14 
Week High:6.910.4%
Week Low:6.781.5%
Month High:7.153.9%
Month Low:6.531.1%
Year High:8.2920.5%
Year Low:6.2310.5%
Volatility:31.86 

RECENT SPLITS

Date Ratio
02 Oct 20243-1