EODData

OTCBB, YZCAY: Yankuang Energy Group Ltd

13 Nov 2025
LAST:

14.70

CHANGE:
 0.06
OPEN:
14.76
HIGH:
14.76
ASK:
0.00
VOLUME:
800
CHG(%):
0.37
PREV:
14.76
LOW:
14.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2514.7614.7614.7014.70800
12 Nov 2514.7614.7614.7614.76200
10 Nov 2515.1315.1314.7515.091.1K
07 Nov 2514.3714.5514.3714.37700
06 Nov 2514.6014.7414.3514.742.6K
05 Nov 2514.4014.5214.4014.524.1K
04 Nov 2513.6814.1513.6814.126.5K
03 Nov 2514.3714.5914.2814.281.8K
31 Oct 2513.5013.5013.5013.50400
28 Oct 2513.5513.6013.5513.601.3K

COMPANY PROFILE

Name:Yankuang Energy Group Ltd
About:Yankuang Energy Group Company Limited engages in the mining, preparation, and sale of coal in China, Australia, and internationally. It operates through Coal Mining; Smart Logistics; Coal Chemical, Electricity and Heat Supply; and Equipment Manufacturing segments. The company offers thermal, PCI, and coking coal; methanol, acetic acid, ethyl acetate, caprolactam, urea, ethylene glycol, naphtha, and crude liquid wax; coal mining and excavating equipment, cables, and rubber products; and chemicals and synthesis catalyst, as well as sells construction materials, and petroleum and mineral products. It also provides potash mineral exploration; electricity and heat supply; railway, river, and lakes transportation; coal mining technology development, transfer, and consultation; mine management; supply chain management; factoring; engineering; water pollution control; equity investment, fund and corporate asset management, investment advisory and corporate management, and foreign investment fund; import and export; educational software development; event planning; hotel management; parking; solar and wind power; and financial services, as well as operates as a trade broker and agent. In addition, the company engages in the transportation of coal; construction, operation, and management of port infrastructure; coal resource exploration development; LTCC technology development and equipment rental; house and financial leasing; wholesale of coal and non-ferrous metals; real estate development, operation, and management; investment management; investment and management of mineral resources; repair; and logistics, storage, and leasing services. The company was formerly known as Yanzhou Coal Mining Company Limited and changed its name to Yankuang Energy Group Company Limited in December 2021. The company was founded in 1997 and is based in Zoucheng, the People's Republic of China. Yankuang Energy Group Company Limited is a subsidiary of Shan Dong Energy Group Co., Ltd.
Sector:Energy
Address:949 Fushan South Road, Zoucheng, China, 273500
Website:https://www.yanzhoucoal.com.cn
CUSIP:Y97417102
CIK:0001048098
ISIN:US9848461052
FIGI:BBG000BS4H94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.36 
Forward P/E:3.20 
Price to Sales:0.13 
Price to Book:1.10 
DivYield:0.06 
Div/Share:0.72 
Revenue:126.162B 
EBITDA:37.132B 
Shares:407.55M 
Market Cap:5.991B 

TECHNICAL INDICATORS

MA5:14.730.2%
MA10:14.372.3%
MA20:14.173.7%
MA50:13.1112.1%
MA100:12.0422.1%
MA200:11.3030.0%
STO9:73.85
STO14:73.85
RSI14:50.00
WPR14:-24.41
MTM14:0.45
ROC14:0.03 
ATR:0.43 
Week High:15.132.9%
Week Low:14.352.4%
Month High:15.132.9%
Month Low:13.5030.0%
Year High:15.132.9%
Year Low:9.1860.1%
Volatility:6.84 

RECENT SPLITS

Date Ratio
07 Aug 202413-10
10 Aug 20233-2