OTCBB, YUBCF End of Day and Historical Stock Data [Yubico Ab]

04 Sep 2026

LAST: 9.490	CHANGE: 0.32	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 800
LAST: 9.490	CHG(%): 3.49	PREV: 9.170	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	9.490	9.490	9.490	9.490	800
31 Aug 26	9.170	9.170	9.170	9.170	100
28 Aug 26	9.697	9.697	9.697	9.697	1.1K
27 Aug 26	9.600	9.600	9.600	9.600	600
24 Aug 26	9.620	9.620	9.600	9.600	200
21 Aug 26	10.000	10.000	10.000	10.000	500
20 Aug 26	10.160	10.160	10.160	10.160	700
19 Aug 26	10.210	10.210	10.210	10.210	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490