OTCBB, YUBCF End of Day and Historical Stock Data [Yubico Ab]

11 Nov 2025

LAST: 9.890	CHANGE: 0.01	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 100
LAST: 9.890	CHG(%): 0.10	PREV: 9.900	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	9.890	9.890	9.890	9.890	100
05 Nov 25	9.900	9.900	9.900	9.900	800
04 Nov 25	10.000	10.000	10.000	10.000	200
31 Oct 25	10.450	10.450	10.450	10.450	100
27 Oct 25	9.380	9.650	9.360	9.650	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890