EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, YLLXF: Yellow Cake Plc

21 Nov 2025
LAST:

6.798

CHANGE:
 0.40		OPEN:
6.798		HIGH:
6.798		ASK:
0.000		VOLUME:
1.0K
CHG(%):
5.58		PREV:
7.200		LOW:
6.557		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.7986.7986.5576.7981.0K
20 Nov 257.2007.2007.2007.200100
18 Nov 256.6376.6606.5596.5593.4K
14 Nov 257.0377.0376.7677.037400
10 Nov 257.0027.6006.8006.9203.9K
07 Nov 256.7006.9006.5016.52017.8K
06 Nov 257.2507.2506.6926.9004.0K
05 Nov 257.2547.3517.2547.254800

PROFILE

Name:Yellow Cake Plc
About:Yellow Cake plc operates in the uranium sector. The company purchases and holds uranium oxide concentrates, and exploitation of other uranium-related opportunities. Yellow Cake plc was incorporated in 2018 and is headquartered in Saint Helier, Jersey.
Sector:Energy
Address:Gaspé House, Saint Helier, Jersey, JE1 2LH
Website:https://www.yellowcakeplc.com
FIGI:BBG00LLPBLF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.901.5%
MA10:7.023.3%
MA20:7.216.0%
MA50:7.449.4%
MA100:7.124.7%
MA200:6.573.5%
STO9:25.74
STO14:20.14
RSI14:46.54
WPR14:-79.10
MTM14:-0.30
ROC14:-0.04 
ATR:0.43 
Week High:7.205.9%
Week Low:6.563.7%
Month High:7.9016.2%
Month Low:6.503.5%
Year High:8.3522.8%
Year Low:4.8141.3%
Volatility:8.01