EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, YLLXF: Yellow Cake Plc

08 Sep 2026
LAST:

7.668

CHANGE:
 0.12		OPEN:
7.630		HIGH:
7.668		ASK:
0.000		VOLUME:
500
CHG(%):
1.56		PREV:
7.550		LOW:
7.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 267.6307.6687.5607.668500
03 Sep 267.5207.6057.5007.5502.6K
02 Sep 267.5008.1507.3407.54320.9K
01 Sep 268.1258.7438.0008.130600
28 Aug 268.0309.0108.0308.0301.2K
27 Aug 268.4708.4707.7107.7104.5K
26 Aug 268.2708.2708.2008.27015.1K
25 Aug 268.0008.0008.0008.00010.0K
24 Aug 267.8107.8107.6207.65712.5K
21 Aug 267.6507.6507.6507.6503.0K

PROFILE

Name:Yellow Cake Plc
About:Yellow Cake plc operates in the uranium sector. The company purchases and holds uranium oxide concentrates, and exploitation of other uranium-related opportunities. Yellow Cake plc was incorporated in 2018 and is headquartered in Saint Helier, Jersey.
Sector:Energy
Address:Gaspé House, Saint Helier, Jersey, JE1 2LH
Website:https://www.yellowcakeplc.com
FIGI:BBG00LLPBLF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.781.5%
MA10:7.822.0%
MA20:7.730.8%
MA50:7.462.8%
MA100:7.710.5%
MA200:7.862.5%
STO9:8.52 
STO14:8.52 
RSI14:51.50
WPR14:-82.82 
MTM14:0.10
ROC14:0.01 
ATR:0.42 
Week High:8.7414.0%
Week Low:7.344.5%
Month High:9.0117.5%
Month Low:7.232.5%
Year High:10.3535.0%
Year Low:5.9728.4%
Volatility:37.32