OTCBB, YAHOF End of Day and Historical Stock Data [Z Holdings Corp]

20 Jun 2025

LAST: 3.700	CHANGE: 0.00	OPEN: 3.700	HIGH: 3.700	ASK: 0.000	VOLUME: 10.2K
LAST: 3.700	CHG(%): 0.00	PREV: 3.700	LOW: 3.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.117	3.117	3.117	3.117	100
29 Aug 25	2.780	3.100	2.780	3.100	100
01 Aug 25	3.731	3.731	3.731	3.731	100
31 Jul 25	3.490	3.490	3.490	3.490	100
14 Jul 25	3.520	3.520	3.520	3.520	100
09 Jul 25	4.060	4.060	3.630	3.932	7.4K
30 Jun 25	3.700	3.730	3.700	3.730	50.2K
20 Jun 25	3.700	3.700	3.700	3.700	10.2K
20 Jun 25	3.700	3.700	3.700	3.700	10.2K
12 Jun 25	3.700	3.700	3.700	3.700	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.700