EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, YECO: Yulong Eco-Materials Limited

31 Dec 2025
LAST:

0.0811

CHANGE:
 0.00		OPEN:
0.0811		HIGH:
0.0811		ASK:
0.0000		VOLUME:
900
CHG(%):
0.00		PREV:
0.0811		LOW:
0.0811		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.08110.08110.08110.0811900
29 Dec 250.08110.08110.08110.0811100

PROFILE

Name:Yulong Eco-Materials Limited
About:EV Biologics, Inc., a biotechnology company, engages in the commercial development of extracellular vesicles (EVs) as biological modalities for diagnostics and therapeutics. It is involved in developing vaccines, therapeutics, and cures based on its proprietary multifunctional EV platform. The company also focuses on developing human mesenchymal and other stem cell, and cell-derived products to market in the cosmetic and biopharmaceutical spaces. The company was formerly known as Yulong Eco-Materials Limited and changed its name to EV Biologics, Inc. in August 2020. EV Biologics, Inc. was incorporated in 2011 and is headquartered in Cheyenne, Wyoming.
Sector:Healthcare
Industry:Biotechnology
Address:1621 Central Avenue, Cheyenne, WY, United States, 82001
Website:https://www.evbiologics.com
CUSIP:988497103
CIK:0001607741
ISIN:US9884971030
FIGI:BBG007RBRJD5
LEI:54930051ICVD0ISPCU80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.081.4%
MA10:0.082.8%
MA20:0.083.9%
MA50:0.1130.8%
STO9:1.21 
STO14:1.21 
RSI14:50.06
WPR14:-98.44 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.1130.2%
Month Low:0.08
Volatility:19.22