YUEIYYue Yuen Industrial [Holdings] Ltd06/23/2025
LAST:

 6.926		CHANGE:
 0.17		OPEN:
6.980		HIGH:
6.980		ASK:
0.000		VOLUME:
500
CHANGE(%):
2.45		PREV:
7.100		LOW:
6.926		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/256.9806.9806.9266.9265360
06/20/257.1507.3906.8607.10028,9000
06/19/257.2707.2707.2707.27000
06/18/257.1007.6367.1007.27012,7000
06/17/257.3507.3507.0877.0871,8000
06/16/257.3507.3507.2407.3101,0680
06/13/257.1807.3407.1807.1807000
06/12/257.1697.1697.1697.1695000
06/11/257.4657.4657.3507.3501,3000
06/10/257.0327.2207.0227.13012,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67