EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, YQAI: Youneeqai Technical Services Inc

03 Nov 2025
LAST:

0.5200

CHANGE:
 0.08		OPEN:
0.5418		HIGH:
0.5418		ASK:
0.0000		VOLUME:
900
CHG(%):
13.33		PREV:
0.6000		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.54180.54180.52000.5200900

COMPANY PROFILE

Name:Youneeqai Technical Services Inc
About:YouneeqAI Technical Services, Inc. provides an artificial intelligence (AI) solution in the United States. The company develops cookie less artificial intelligence based e-commerce product customization and recommendation platform that improves the customer experience without the need for CRM data. It also offers YouneeqAI solutions, such as live streaming of music, audio ads, and audio messaging, as well as video ads and messaging. The company was formerly known as American Hemp Ventures, Inc. and changed its name to YouneeqAI Technical Services, Inc. in October 2022. YouneeqAI Technical Services, Inc. is based in Lakewood, Colorado.YouneeqAI Technical Services, Inc. operates as a subsidiary of Digital Cavalier Technology Services Inc.
Sector:Technology
Address:2700 Youngfield Street, Lakewood, CO, United States, 80215
Website:https://www.youneeqai.com
CIK:0001976923
FIGI:BBG000J4QPC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5811.2%
MA10:0.4223.4%
MA20:0.3452.1%
STO9:46.61
STO14:48.93
RSI14:61.90 
WPR14:-51.07
MTM14:0.44
ROC14:5.50 
ATR:0.15 
Week High:0.544.2%
Week Low:0.520.0%
Month High:0.6015.4%
Month Low:0.52