EODData

OTCBB, YONXF: Yonex Company Ltd

02 Sep 2025
LAST:

26.80

CHANGE:
 3.20
OPEN:
26.80
HIGH:
27.11
ASK:
0.00
VOLUME:
2.7K
CHG(%):
10.67
PREV:
30.00
LOW:
26.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2526.8027.1126.8026.802.7K
29 Aug 2530.0030.0030.0030.00400
27 Aug 2530.0030.0030.0030.00600
26 Aug 2530.0030.0030.0030.001K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:29.06
MA10:24.17
STO9:75.40
Week High:30.00
Week Low:26.80