EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, YNVYF: Ynvisible Interactive Inc

14 Nov 2025
LAST:

0.1030

CHANGE:
 0.00		OPEN:
0.0917		HIGH:
0.1030		ASK:
0.0000		VOLUME:
49.3K
CHG(%):
3.52		PREV:
0.0995		LOW:
0.0917		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.09170.10300.09170.103049.3K
11 Nov 250.10000.10000.09950.099510.9K

COMPANY PROFILE

Name:Ynvisible Interactive Inc
About:Ynvisible Interactive Inc. develops and sells electrochromic displays in Europe, Asia, and North America. The company provides contracted research, development, prototyping, pilot production, contract electronics development, and contract manufacturing printing services, as well as roll-to-roll printed electronics services. It also offers various solutions, such as digital signage, smart monitoring labels, authenticity and security, and retail signage and labels. In addition, the company licenses its technology. It serves retail, medical and diagnostics, logistics and supply chain, and industrial sectors. Ynvisible Interactive Inc. is headquartered in Vancouver, Canada.
Sector:Technology
Industry:Electronic Components
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://www.ynvisible.com
CIK:0001427728
FIGI:BBG000JLNTG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.116.0%
MA10:0.1217.0%
MA20:0.1327.7%
MA50:0.1650.9%
MA100:0.1436.0%
STO9:9.09 
STO14:6.71 
RSI14:29.26 
WPR14:-93.30 
MTM14:-0.05
ROC14:-0.32 
ATR:0.01 
Week High:0.100.0%
Week Low:0.0912.3%
Month High:0.1216.0%
Month Low:0.09
Volatility:13.89