EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QEPC: Q.E.P. CO Inc

23 Mar 2026
LAST:

47.17

CHANGE:
 1.15		OPEN:
46.51		HIGH:
48.27		ASK:
0.00		VOLUME:
9.1K
CHG(%):
2.38		PREV:
48.32		LOW:
40.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2646.5148.2740.6047.179.1K
20 Mar 2646.8448.3846.0148.327.3K
19 Mar 2645.0049.9443.7548.8816.6K
18 Mar 2645.0045.4044.0045.402.5K
17 Mar 2640.4545.0040.0145.004.7K
16 Mar 2642.0042.9939.0842.994.7K
13 Mar 2640.3041.5040.0041.50700
12 Mar 2641.5041.5039.0041.50300
10 Mar 2638.0641.1638.0041.164.8K
09 Mar 2640.0040.0040.0040.001.2K

PROFILE

Name:Q.E.P. CO Inc
About:Q.E.P. Co., Inc., together with its subsidiaries, designs, manufactures, and distributes flooring installation solutions for commercial and home improvement projects in the United States and internationally. The company offers adhesives; tile saws, blades, and accessories; tile cutters and accessories; hand tools; tile spacers and leveling systems; suction cups; trowels and floats; mixers and paddles; drill bits, hole saws, and jigsaw blades; scarpers and blades; clean-up, repair, and maintenance products; knee pads and safety products; underlayment products; installation kits; cement boards tools; and apparel and merch. It markets its products under the QEP, LASH, ROBERTS, Capitol, Premix-Marbletite, Brutus, and Homelux brands. The company sells its products to home improvement retail centers and specialty distribution outlets. Q.E.P. Co., Inc. was incorporated in 1979 and is based in Boca Raton, Florida.
Address:1001 Broken Sound Pkwy, NW, Boca Raton, FL, United States, 33487
Website:https://www.qep.com
CUSIP:74727K102
CIK:0001017815
ISIN:US74727K1025
FIGI:BBG000F5PGH0
LEI:5493001EVXNSLN64CH74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.65 
Price to Sales:0.51 
Price to Book:1.41 
DivYield:0.01 
Div/Share:0.40 
Revenue:241.84M 
EBITDA:21.83M 
Shares:3.24M 
Market Cap:153.01M 

TECHNICAL INDICATORS

MA5:46.950.5%
MA10:44.196.7%
MA20:41.4613.8%
MA50:39.7418.7%
MA100:38.4122.8%
MA200:38.3922.9%
STO9:68.46
STO14:76.80
RSI14:77.27 
WPR14:-15.72 
MTM14:7.43
ROC14:0.19 
ATR:2.91 
Week High:49.945.9%
Week Low:39.0820.7%
Month High:49.945.9%
Month Low:37.5522.9%
Year High:49.945.9%
Year Low:35.0534.6%
Volatility:25.53