EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QUBSF: Qantas Airways Ltd New

17 Mar 2026
LAST:

6.100

CHANGE:
 0.20		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
100
CHG(%):
3.17		PREV:
6.300		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 266.1006.1006.1006.100100
11 Mar 266.3006.3006.3006.300200
03 Mar 266.5056.5056.2806.5051.6K
02 Mar 266.7436.7436.6006.7431.0K
27 Feb 267.2007.2007.2007.200300

PROFILE

Name:Qantas Airways Ltd New
About:Qantas Airways Limited provides air transportation services in Australia and internationally. The company operates through Qantas Domestic, Qantas International, Jetstar Group, and Qantas Loyalty segments. It offers cargo, passengers, and air freight services; and customer loyalty recognition programs. The company operates under the Qantas and Jetstar brands. Qantas Airways Limited was founded in 1920 and is headquartered in Mascot, Australia.
Industry:Airlines
Address:10 Bourke Road, Mascot, NSW, Australia, 2020
Website:https://www.qantas.com
CUSIP:74726M505
CIK:0001161858
FIGI:BBG000C07MV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.07 
Forward P/E:8.89 
Price to Sales:0.46 
Price to Book:20.43 
DivYield:0.03 
Div/Share:0.33 
Revenue:23.823B 
EBITDA:4.121B 
Shares:1.513B 
Market Cap:9.231B 

TECHNICAL INDICATORS

MA5:6.577.7%
MA10:6.8311.9%
MA20:6.709.8%
MA50:6.8412.1%
RSI14:55.92
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.29 
Week High:6.303.3%
Week Low:6.100.0%
Month High:7.3220.0%
Month Low:6.10
Volatility:41.93