EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QKIE: Qki Emulsion Inc

23 Feb 2026
LAST:

1.280

CHANGE:
 0.05		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
1.0K
CHG(%):
4.07		PREV:
1.230		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 261.2801.2801.2801.2801.0K
19 Feb 261.2301.2301.2301.2302.0K
18 Feb 261.2001.2001.2001.2003.6K
17 Feb 261.1901.1901.1901.190500
12 Feb 261.0701.2001.0701.2003.9K
10 Feb 260.7501.1500.7501.15015.4K
09 Feb 261.0001.1500.9801.1508.5K
06 Feb 260.9501.0000.9500.9906.5K
05 Feb 260.9601.0100.9600.9903.8K
04 Feb 260.8991.0100.7501.01017.4K

PROFILE

Name:Qki Emulsion Inc
About:QKI Emulsion, inc. provides technology solutions related to the waste conversion process and energy sector. It engages in the research and development of technology solutions related to desulphurization of fuels, nano emulsions, and waste to energy. The company was formerly known as QuantumKore Inc. and changed its name to QKI Emulsion, inc. in October 2024. QKI Emulsion, inc. was incorporated in 1999 and is based in Oceanside, New York.
Address:3445 Lawrence Avenue, Oceanside, NY, United States, 11572
Website:https://www.qkiemulsion.com
FIGI:BBG000G8SZZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.224.9%
MA10:1.1412.4%
MA20:1.0917.8%
STO9:100.00 
STO14:100.00 
RSI14:52.45
MTM14:0.77
ROC14:1.51 
ATR:0.23 
Week High:1.280.0%
Week Low:1.197.6%
Month High:1.280.0%
Month Low:0.51
Volatility:448.32