EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QNTQY: Qinetiq Group Plc.

19 Nov 2025
LAST:

22.72

CHANGE:
 0.14		OPEN:
23.31		HIGH:
23.37		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.61		PREV:
22.86		LOW:
22.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2523.3123.3722.7222.721.4K
18 Nov 2524.0124.0122.4122.86500
14 Nov 2523.2023.4023.2023.20200
13 Nov 2524.1424.6024.1424.606.9K
10 Nov 2523.7323.7323.7323.73200
07 Nov 2522.7023.4622.7023.392.3K
06 Nov 2523.8523.8523.0423.233.0K
05 Nov 2524.0624.0623.9623.961.0K
04 Nov 2524.4525.0024.4525.001.6K
03 Nov 2525.1725.1825.1725.17600

PROFILE

Name:Qinetiq Group Plc.
About:QinetiQ Group plc provides science and technology solution in the defense, security, and infrastructure markets in the United Kingdom, the United States, Australia, and internationally. The company operates through EMEA Services and Global Solutions segments. It offers advanced materials and manufacturing products; artificial intelligence, analytics, and advanced computing technologies; cyber and electromagnetic technologies; human protection and performance systems; novel systems, and weapons and effects; platform, and system design and assessment products; power sources, and emerging technologies; robotics and autonomy services; secure communications and navigation systems; and sensing, processing, and data fusion systems. The company also provides advisory and consulting, cyber and digital resilience, sensors integration and interoperability, test and evaluation, and training and rehearsal services, as well as robotics and autonomous systems, and target systems. It serves various sectors, including air, aviation and aerospace, defense, energy and utilities, financial services, government, law enforcement, marine, maritime, space, and telecommunications. QinetiQ Group plc was founded in 2001 and is based in Farnborough, the United Kingdom.
Address:Cody Technology Park, Farnborough, United Kingdom, GU14 0LX
Website:https://www.qinetiq.com
CIK:0001350865
ISIN:US74732F1066
FIGI:BBG000RGM8R3
LEI:213800S8OBDOZMCMUW34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.423.1%
MA10:23.794.7%
MA20:24.839.3%
MA50:26.5917.1%
MA100:26.9818.7%
MA200:24.538.0%
RSI14:20.68 
WPR14:-100.00 
MTM14:-3.93
ROC14:-0.15 
ATR:0.83 
Week High:24.608.3%
Week Low:22.411.4%
Month High:27.1319.4%
Month Low:22.418.0%
Year High:31.7739.8%
Year Low:17.9526.6%
Volatility:19.92