EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QEDN: Qed Connect Inc

20 Oct 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0003		ASK:
0.0000		VOLUME:
195.82M
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.00020.00030.00010.0002195.82M
17 Oct 250.00010.00020.00010.00021.47M
16 Oct 250.00010.00010.00010.00011.0K
10 Oct 250.00010.00020.00010.00011.0M
09 Oct 250.00020.00020.00020.0002250.0K
08 Oct 250.00010.00010.00010.00012.49M
07 Oct 250.00010.00020.00010.0002347.9K
03 Oct 250.00010.00010.00010.000112.0K
02 Oct 250.00020.00020.00010.00021.19M

COMPANY PROFILE

Name:Qed Connect Inc
About:QED Connect, Inc. operates financial news Internet sites. It operates StockProfile.com, an information portal for investors choosing to make their own investment decisions and for companies wishing to reach those investors. The company also operates StockProfileTV.com and SPNewsWire.com sites. In addition, it operates as a Web development and marketing solutions company. The company is headquartered in Manchester, New Hampshire.
Industry:Packaged Foods
Address:373 South Willow Street, Manchester, NH, United States, 03103
Website:https://www.qedconnect.com
CUSIP:74732Q300
ISIN:US74732Q3002
FIGI:BBG000C1LRR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.00100.0%
MA50:0.00100.0%
MA100:0.00100.0%
MA200:0.0050.0%
STO9:50.00
STO14:50.00
RSI14:55.56
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.00100.0%
Month High:0.0050.0%
Month Low:0.0050.0%
Year High:0.00250.0%
Year Low:0.00100.0%
Volatility:113.21