EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QBEIF: Qbe Insurance Grp Ltd

16 Jul 2026
LAST:

17.48

CHANGE:
 1.50		OPEN:
17.48		HIGH:
17.48		ASK:
0.00		VOLUME:
200
CHG(%):
9.38		PREV:
15.98		LOW:
17.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2617.4817.4817.4817.48200
15 Jul 2615.9815.9815.9815.98100
14 Jul 2616.1516.1516.1516.15500
13 Jul 2617.5717.5717.5717.57200
10 Jul 2616.2017.5816.2017.58600
07 Jul 2618.6318.6318.6318.63400

PROFILE

Name:Qbe Insurance Grp Ltd
About:QBE Insurance Group Limited engages in underwriting general insurance and reinsurance risks in the Australia Pacific, North America, and internationally. The company offers range of commercial, personal, and specialty products, such as commercial and domestic property, agriculture, public/product liability, motor and motor casualty, professional indemnity, workers' compensation, accident, health, financial and credit, and other insurance products, as well as marine, energy and aviation insurance products, and risk management solutions. It also manages Lloyd's syndicates, as well as provides investment management services. The company was founded in 1886 and is headquartered in Sydney, Australia.
Address:388 George Street, Sydney, NSW, Australia, 2000
Website:https://www.qbe.com
CUSIP:74728G605
CIK:0001392670
FIGI:BBG000DLY965

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.31 
Forward P/E:19.19 
Price to Sales:0.91 
Price to Book:1.90 
DivYield:0.04 
Div/Share:0.58 
Revenue:23.172B 
EBITDA:2.856B 
Shares:1.51B 
Market Cap:26.404B 

TECHNICAL INDICATORS

MA5:16.953.1%
MA10:17.072.4%
MA20:15.7411.1%
STO9:56.73
STO14:65.87
RSI14:60.34 
WPR14:-34.13
MTM14:1.98
ROC14:0.13 
ATR:0.80 
Week High:17.580.5%
Week Low:15.989.4%
Month High:18.636.5%
Month Low:15.98
Volatility:21.81