EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QBEIF: Qbe Insurance Grp Ltd

02 Sep 2026
LAST:

16.58

CHANGE:
 0.50		OPEN:
16.58		HIGH:
16.58		ASK:
0.00		VOLUME:
200
CHG(%):
3.11		PREV:
16.08		LOW:
16.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2616.5816.5816.5816.58200
01 Sep 2614.6416.5414.6416.083.1K
31 Aug 2614.6014.6014.6014.60700
28 Aug 2615.4715.4714.5115.473.8K
26 Aug 2616.4916.4914.4316.49300
24 Aug 2616.4916.4916.4916.498.1K
20 Aug 2614.4314.4314.4314.43200
19 Aug 2616.5516.5516.5516.55200
18 Aug 2615.3815.3815.3815.38300
17 Aug 2614.9314.9314.9314.93500

PROFILE

Name:Qbe Insurance Grp Ltd
About:QBE Insurance Group Limited engages in underwriting general insurance and reinsurance risks in the Australia Pacific, North America, and internationally. The company offers range of commercial, personal, and specialty products, such as commercial and domestic property, agriculture, public/product liability, motor and motor casualty, professional indemnity, workers' compensation, accident, health, financial and credit, and other insurance products, as well as marine, energy and aviation insurance products, and risk management solutions. It also manages Lloyd's syndicates, as well as provides investment management services. The company was founded in 1886 and is headquartered in Sydney, Australia.
Address:388 George Street, Sydney, NSW, Australia, 2000
Website:https://www.qbe.com
CUSIP:74728G605
CIK:0001392670
FIGI:BBG000DLY965

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.31 
Forward P/E:19.19 
Price to Sales:0.91 
Price to Book:1.90 
DivYield:0.04 
Div/Share:0.58 
Revenue:23.172B 
EBITDA:2.856B 
Shares:1.51B 
Market Cap:25.039B 

TECHNICAL INDICATORS

MA5:15.844.7%
MA10:15.705.6%
MA20:16.421.0%
STO9:100.00 
STO14:69.63
RSI14:47.01
WPR14:-30.37
MTM14:-0.94
ROC14:-0.05 
ATR:1.36 
Week High:16.580.0%
Week Low:14.4314.9%
Month High:17.525.6%
Month Low:14.43
Volatility:21.40