EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QABSY: Qantas Airways ADR

20 Nov 2025
LAST:

30.62

CHANGE:
 0.67		OPEN:
31.28		HIGH:
31.28		ASK:
0.00		VOLUME:
35.2K
CHG(%):
2.14		PREV:
31.29		LOW:
30.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2531.2831.2830.6130.6235.2K
19 Nov 2531.2731.3231.0831.2932.2K
18 Nov 2531.2031.4531.1631.4115.5K
17 Nov 2531.6931.6931.3231.4226.7K
14 Nov 2531.6231.8431.6131.6711.7K
13 Nov 2531.9332.0031.6431.6621.5K
12 Nov 2531.9031.9931.8431.9110.9K
11 Nov 2531.7531.8131.7031.7818.3K
10 Nov 2531.8232.0131.5031.9721.7K
07 Nov 2531.0131.3230.8231.3217.1K

PROFILE

Name:Qantas Airways ADR
About:Qantas Airways Limited provides air transportation services in Australia and internationally. The company operates through Qantas Domestic, Qantas International, Jetstar Group, and Qantas Loyalty segments. It offers cargo, passengers, and air freight services; and customer loyalty recognition programs. The company operates under the Qantas and Jetstar brands. Qantas Airways Limited was founded in 1920 and is headquartered in Mascot, Australia.
Industry:Airlines
Address:10 Bourke Road, Mascot, NSW, Australia, 2020
Website:https://www.qantas.com
CIK:0001451063
ISIN:US74726M5058
FIGI:BBG005ZVKHS1
LEI:YLXNW6TI6QSK1H8H0N82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.55 
Forward P/E:9.23 
Price to Sales:0.46 
Price to Book:21.24 
DivYield:0.01 
Div/Share:0.33 
Revenue:23.823B 
EBITDA:4.121B 
Shares:302.64M 
Market Cap:9.267B 

TECHNICAL INDICATORS

MA5:31.282.2%
MA10:31.502.9%
MA20:32.736.9%
MA50:34.7313.4%
MA100:35.6516.4%
MA200:33.118.1%
RSI14:24.78 
WPR14:-100.00 
MTM14:-3.10
ROC14:-0.09 
ATR:0.52 
Week High:32.004.5%
Week Low:30.610.0%
Month High:36.3418.7%
Month Low:30.618.1%
Year High:41.6536.0%
Year Low:23.8128.6%
Volatility:1.64 

RECENT SPLITS

Date Ratio
02 Nov 20182-1