EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QBIEY: Qbe Ins Group Ltd ADR

20 Oct 2025
LAST:

13.29

CHANGE:
 0.49		OPEN:
13.38		HIGH:
13.38		ASK:
0.00		VOLUME:
65.0K
CHG(%):
3.83		PREV:
12.80		LOW:
13.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2513.3813.3813.2413.2965.0K
17 Oct 2512.6912.9512.6812.8084.0K
16 Oct 2514.2614.5513.8913.9247.8K
15 Oct 2514.0414.1913.7513.8364.7K
14 Oct 2514.2814.2813.8913.9673.4K
13 Oct 2514.3514.6314.1114.2364.5K
10 Oct 2514.4314.6913.9214.0623.8K
09 Oct 2514.3914.6113.9714.0751.5K
08 Oct 2513.5114.6013.5114.1857.5K
07 Oct 2513.9714.2913.9413.9740.9K

COMPANY PROFILE

Name:Qbe Ins Group Ltd ADR
About:QBE Insurance Group Limited engages in underwriting general insurance and reinsurance risks in the Australia Pacific, North America, and internationally. The company offers range of commercial, personal, and specialty products, such as commercial and domestic property, agriculture, public/product liability, motor and motor casualty, professional indemnity, workers' compensation, accident, health, financial and credit, and other insurance products, as well as marine, energy and aviation insurance products, and risk management solutions. It also manages Lloyd's syndicates, as well as provides investment management services. The company was founded in 1886 and is headquartered in Sydney, Australia.
Address:388 George Street, Sydney, NSW, Australia, 2000
Website:https://www.qbe.com
ISIN:US74728G6052
FIGI:BBG001KPW842
LEI:549300D2FBW76FPUSG65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.45 
Forward P/E:19.38 
DivYield:0.04 
Div/Share:0.58 
Price to Book:1.92 
Price to Sales:0.91 
EBITDA:2.856B 
Shares:1.51B 
Market Cap:20.071B 

TECHNICAL INDICATORS

MA5:13.562.0%
MA10:13.834.1%
MA20:13.723.3%
MA50:13.763.5%
MA100:14.438.6%
MA200:13.944.9%
STO9:25.93
STO14:25.93
RSI14:42.73
WPR14:-65.73
MTM14:-0.54
ROC14:-0.04 
ATR:0.56 
Week High:14.6310.1%
Week Low:12.684.8%
Month High:14.6910.5%
Month Low:12.684.9%
Year High:15.8819.5%
Year Low:11.0520.3%
Volatility:8.66