QUCTQueen City Investments Inc06/13/2025
LAST:

 1,595		CHANGE:
 44.94		OPEN:
1,590		HIGH:
1,595		ASK:
0		VOLUME:
100
CHANGE(%):
2.90		PREV:
1,550		LOW:
1,585		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,5901,5951,5851,5951000
06/06/251,5501,5501,5501,5501000
06/05/251,5951,5951,5951,59500
06/04/251,5951,5951,5951,59500
06/03/251,5951,5951,5951,59500
06/02/251,5891,5951,5891,5951000
05/30/251,5991,5991,5991,59900
05/29/251,5501,5991,5501,5991000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59