EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QURT: Quarta-Rad Inc

17 Nov 2025
LAST:

0.7200

CHANGE:
 0.01		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
100
CHG(%):
1.41		PREV:
0.7100		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.72000.72000.72000.7200100
07 Nov 250.71000.71000.71000.71003.0K

PROFILE

Name:Quarta-Rad Inc
About:Quarta-Rad, Inc. distributes and sells detection devices for homeowners, homebuilders, general contractors, and home renovation contractors in North America, Europe, and Asia. It operates through two segments: Quarta-Rad and Sellavir. The company sells radiation detection equipment, including RADEX RD1503, a hand-held radiation detector for the consumer market; RADEX RD1706, a hand-held radiation detector; RADEX RD1008, a radiation detection device that provides readings for Gamma- and Beta- radiation values; RADEX RD1212, a hand-held radiation detector for the consumer market; RADEX RD1212-BT, a hand-held radiation detector with Bluetooth; and RADEX RD ONE, a compact personal radiation detector. It also provides RADEX M107, a simple radon gas detector that provides visual/audio alarm when a threshold is reached, as well as RADEX EMI50, a hand-held device, which offers real-time measuring of electric field strength and electromagnetic field. In addition, the company offers light and brightness detection equipment, such as RADEX Lupin, a hand-held device that measures illumination, brightness, and flicker ratio of LED screens. It markets its products through the independent distributors and the Internet. The company was formerly known as Quatra-Rad, Inc. and changed its name to Quarta-Rad, Inc. in February 2012. Quarta-Rad, Inc. was founded in 1990 and is based in Wilmington, Delaware.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:1201 N. Orange St., Wilmington, DE, United States, 19801-1186
Website:https://www.quartarad.com
CUSIP:747696102
CIK:0001549631
ISIN:US7476961021
FIGI:BBG0039D1Z79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.799.5%
MA10:0.720.1%
MA20:0.668.5%
MA50:0.8214.3%
STO9:40.00
STO14:46.27
RSI14:64.09 
WPR14:-53.73
MTM14:0.16
ROC14:0.27 
ATR:0.05 
Week High:0.720.0%
Week Low:0.720.0%
Month High:0.9025.0%
Month Low:0.71
Volatility:80.18