EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QSEP: Qs Energy Inc

17 Oct 2025
LAST:

0.2395

CHANGE:
 0.00		OPEN:
0.2395		HIGH:
0.2395		ASK:
0.0000		VOLUME:
84.5K
CHG(%):
0.00		PREV:
0.2395		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.23950.23950.23000.239584.5K
16 Oct 250.24510.24920.23010.239573.3K
15 Oct 250.24720.25530.24060.250048.5K
14 Oct 250.24270.25990.23110.2598110.9K
13 Oct 250.26500.26500.22510.2500309.3K
10 Oct 250.25260.26530.24000.262276.6K
09 Oct 250.24860.26540.24000.265366.4K
08 Oct 250.23200.24870.22800.2485165.1K
07 Oct 250.24020.25000.22800.2348173.9K
06 Oct 250.25990.26050.25000.254750.8K

COMPANY PROFILE

Name:Qs Energy Inc
About:QS Energy, Inc. develops and commercializes energy efficiency technologies in the United States, Canada, South and Central America, Middle East, Asia and internationally. The company's energy efficiency technologies assist in meeting energy demands, enhancing the economics of oil transport, and reducing greenhouse gas emissions. The company's primary technology comprises Applied Oil Technology, a commercial-grade crude oil pipeline transportation flow-assurance product that reduces crude oil viscosity by applying a high intensity electrical field to crude oil while in transit. It serves upstream and midstream energy sectors. QS Energy, Inc. was formerly known as Save the World Air, Inc. and changed its name to QS Energy, Inc. in August 2015. The company was incorporated in 1998 and is based in Tomball, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:23902 FM 2978, Tomball, TX, United States, 77375
Website:https://www.qsenergy.com
CUSIP:74736R106
CIK:0001103795
ISIN:US74736R1068
FIGI:BBG000CT4098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.253.5%
MA10:0.254.6%
MA20:0.256.2%
MA50:0.268.2%
MA100:0.241.3%
MA200:0.2113.6%
STO9:15.36 
STO14:15.36 
RSI14:44.22
WPR14:-84.59 
MTM14:-0.02
ROC14:-0.07 
ATR:0.02 
Week High:0.2710.8%
Week Low:0.236.4%
Month High:0.2712.7%
Month Low:0.2313.6%
Year High:0.4066.9%
Year Low:0.06286.3%
Volatility:38.54