EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QTTOY: Qutoutiao Inc

21 Oct 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
200
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.01000.01000.01000.0100200
20 Oct 250.01000.01000.01000.0100200
17 Oct 250.01000.01000.01000.01002.1K
16 Oct 250.01550.01550.01550.0155300
15 Oct 250.01640.01640.01000.01001.2K
14 Oct 250.01000.01000.01000.0100700
13 Oct 250.01000.01000.01000.0100200
10 Oct 250.01000.01000.01000.0100600
09 Oct 250.01000.01000.01000.0100200
08 Oct 250.00160.01000.00160.01001.6K

COMPANY PROFILE

Name:Qutoutiao Inc
About:Qutoutiao Inc. operates mobile content platforms for the distribution, consumption, and sharing of entertainment content in the People's Republic of China. The company operates Qutoutiao, a mobile application that delivers customized feeds of articles and short videos to users based on their profiles, interests, and behaviors. It also offers Midu Novels, a mobile literature application, which offers users free literature; and Midu Lite that combines a loyalty program with Midu Novels. In addition, the company sells advertising and marketing solutions to advertising agents and customers. The company was formerly known as Qtech Ltd. and changed its name to Qutoutiao Inc. in July 2018. Qutoutiao Inc. was founded in 2016 and is headquartered in Shanghai, China.
Address:Building No. 2, Shanghai, China, 200124
Website:https://www.qutoutiao.net
CIK:0001733298
FIGI:BBG00LQM8ZT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0111.0%
MA10:0.016.0%
MA20:0.0112.0%
MA50:0.0119.0%
MA100:0.0132.0%
MA200:0.0279.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0264.0%
Week Low:0.010.0%
Month High:0.02149.0%
Month Low:0.0079.0%
Year High:0.11980.0%
Year Low:0.00900.0%
Volatility:746.24