EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QWTR: Quest Water Global Inc

09 Jan 2026
LAST:

0.0345

CHANGE:
 0.01		OPEN:
0.0345		HIGH:
0.0345		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
19.77		PREV:
0.0430		LOW:
0.0333		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.03450.03450.03330.03455.0K
06 Jan 260.04300.04300.04300.04309.3K
30 Dec 250.04360.04360.04200.0436300
26 Dec 250.03780.03780.03200.032023.3K

PROFILE

Name:Quest Water Global Inc
About:Quest Water Global, Inc., a water technology company, engages in the construction and distribution of water equipment. It provides solutions that address the shortage of clean drinking water. The company develops AQUAtap, an autonomous, decentralized, self-contained, and solar-powered water purification and distribution system; and WEPS, a water extraction and purification system that produces clean drinking water from humidity in the atmosphere. It operates in North America, Latin America, the Caribbean and Africa, the Democratic Republic of Congo, Angola, and South Africa. The company was founded in 2010 and is based in North Vancouver, Canada.
Industry:Pollution & Treatment Controls
Address:828 Harbourside Drive, North Vancouver, BC, Canada, V7P 3R9
Website:https://www.questwaterglobal.com
CIK:0001487091
ISIN:US74837L1070
FIGI:BBG001QD40C2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0412.5%
MA10:0.047.8%
MA20:0.046.7%
MA50:0.0424.9%
MA100:0.0420.3%
STO9:54.07
STO14:54.07
RSI14:39.48 
WPR14:-40.63
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.0424.6%
Week Low:0.033.6%
Month High:0.0532.8%
Month Low:0.02
Volatility:475.18