EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QCCUF: Xxix Metal Corp

22 Oct 2025
LAST:

0.0840

CHANGE:
 0.00		OPEN:
0.0946		HIGH:
0.0946		ASK:
0.0000		VOLUME:
408.4K
CHG(%):
5.00		PREV:
0.0800		LOW:
0.0818		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.09460.09460.08180.0840408.4K
21 Oct 250.09100.09100.08000.080059.8K
20 Oct 250.08760.09120.08110.0869180.0K
17 Oct 250.09250.09330.08950.089513.5K
16 Oct 250.09650.09860.08830.0883182.2K
15 Oct 250.09130.09610.09060.0932400.6K
14 Oct 250.09150.09150.08500.0850117.0K
13 Oct 250.09060.09650.09030.0903130.4K
10 Oct 250.09000.09000.09000.090010.0K
09 Oct 250.08600.08600.08600.086019.5K

COMPANY PROFILE

Name:Xxix Metal Corp
About:XXIX Metal Corp. engages in the exploration, development, and production of mineral properties in Canada. It explores for copper and gold deposits. The company was formerly known as QC Copper and Gold Inc. and changed its name to XXIX Metal Corp. in December 2024. XXIX Metal Corp. was incorporated in 2018 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Copper
Address:141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5
Website:https://xxix.ca
FIGI:BBG00YB9PY56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.092.0%
MA10:0.093.9%
MA20:0.080.2%
MA50:0.0713.7%
MA100:0.0811.0%
MA200:0.0810.5%
STO9:21.51
STO14:21.51
RSI14:41.59
WPR14:-69.70
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.1017.4%
Week Low:0.085.0%
Month High:0.1017.4%
Month Low:0.0710.5%
Year High:0.1019.0%
Year Low:0.0575.0%
Volatility:57.27