EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QDROF: Quadro Resources Ltd

18 Nov 2025
LAST:

0.0297

CHANGE:
 0.01		OPEN:
0.0297		HIGH:
0.0297		ASK:
0.0000		VOLUME:
3.3K
CHG(%):
16.10		PREV:
0.0354		LOW:
0.0297		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.02970.02970.02970.02973.3K
07 Nov 250.03540.03540.03540.035410.1K
05 Nov 250.02440.02850.02440.028536.6K
03 Nov 250.03700.03700.03700.03707.7K

PROFILE

Name:Quadro Resources Ltd
About:Quadro Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for gold deposits. The company holds 100% interests in the Staghorn property consisting of 133 claim units covering approximately an area of 4,000 hectares; and the Long Lake property comprising of 183 claim units which covers an are of 4,575 hectares located in west-central Newfoundland. The company was formerly known as Tri-Gold Resources Corp. and changed its name to Quadro Resources Ltd. in May 2009. Quadro Resources Ltd. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
Website:https://quadroresources.com
FIGI:BBG00WC735P8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0317.2%
MA10:0.0420.2%
MA20:0.030.3%
MA50:0.0317.9%
STO9:7.74 
STO14:40.66
RSI14:51.86
WPR14:-59.34
MTM14:0.01
ROC14:0.39 
ATR:0.01 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.0445.5%
Month Low:0.02
Volatility:186.34 

RECENT SPLITS

Date Ratio
22 Nov 20221-3