QPRCQuest Patent Research Corp06/13/2025
LAST:

 0.1686		CHANGE:
 0.04		OPEN:
0.0691		HIGH:
0.1686		ASK:
0.0000		VOLUME:
1,400
CHANGE(%):
30.19		PREV:
0.1295		LOW:
0.0691		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.06910.16860.06910.16861,4000
06/12/250.12950.12950.11960.12954,0000
06/11/250.09210.09210.09210.092100
06/10/250.06910.10000.06910.092110,5000
06/09/250.12880.12880.11720.11724,0000
06/03/250.11720.11720.11720.11721,0000
06/02/250.12400.12400.12400.124000
05/30/250.13750.13750.12400.12409000
05/29/250.13000.13000.13000.130000
05/28/250.10000.13000.08580.130013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59