EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QUEXF: Q2 Metals Corp

21 Oct 2025
LAST:

0.6406

CHANGE:
 0.05		OPEN:
0.6850		HIGH:
0.6850		ASK:
0.0000		VOLUME:
204.4K
CHG(%):
7.63		PREV:
0.6935		LOW:
0.6406		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.68500.68500.64060.6406204.4K
20 Oct 250.68720.69590.66770.693513.5K
17 Oct 250.63980.67100.63980.650028.6K
16 Oct 250.71070.75000.70510.710019.8K
15 Oct 250.69370.78550.69370.768419.0K
14 Oct 250.70800.71500.67680.710019.5K
13 Oct 250.67000.73500.67000.735023.3K
10 Oct 250.69310.69310.62570.630026.7K
09 Oct 250.69790.71480.68410.694834.8K
08 Oct 250.71450.71530.70020.71532.3K

COMPANY PROFILE

Name:Q2 Metals Corp
About:Q2 Metals Corp. engages in the acquisition, exploration, and development of base and precious metals in Canada and Australia. The company explores for lithium and gold projects. Its flagship property consists of the Mia Lithium property comprised of 171 mineral claims that covers an area of approximately 8,668 hectares located in the Eeyou Istchee James Bay Territory of Quebec, Canada. The company was formerly known as Queensland Gold Hills Corp and changed its name to Q2 Metals Corp. in January 2023. Q2 Metals Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.q2metals.com
CIK:0001968625
FIGI:BBG00K2FD6H3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.698.1%
MA10:0.698.5%
MA20:0.7110.8%
MA50:0.640.1%
MA100:0.5320.2%
MA200:0.5419.5%
STO9:6.82 
STO14:6.82 
RSI14:39.72 
WPR14:-92.34 
MTM14:-0.08
ROC14:-0.11 
ATR:0.05 
Week High:0.7922.6%
Week Low:0.640.1%
Month High:0.7922.6%
Month Low:0.6019.5%
Year High:0.9953.9%
Year Low:0.28126.3%