EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QMCQF: Qmc Quantum Minerals Corp

21 Oct 2025
LAST:

0.0609

CHANGE:
 0.00		OPEN:
0.0609		HIGH:
0.0609		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
2.32		PREV:
0.0561		LOW:
0.0609		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.06090.06090.06090.06092.0K
20 Oct 250.05550.05760.04910.054827.0K
17 Oct 250.05550.06360.05550.05619.0K
16 Oct 250.05550.07330.05550.060050.8K
15 Oct 250.04840.07240.04840.0650230.1K
14 Oct 250.03800.05830.03440.0533488.5K
13 Oct 250.03700.03700.03460.037046.4K
10 Oct 250.03220.03220.03220.03223.0K
09 Oct 250.03220.03510.03220.03511.0K
08 Oct 250.03480.03480.03220.033655.2K

COMPANY PROFILE

Name:Qmc Quantum Minerals Corp
About:QMC Quantum Minerals Corp., an exploration stage company, engages in the acquisition, evaluation, exploration, and development of resource properties in Canada. The company explores for lithium, copper, nickel, gold, silver, palladium, platinum, and zinc deposits. Its flagship project is the Irgon Lithium Mine property that consists of 22 mining claims covering an area of approximately 11,325 acres located in Manitoba, Canada. QMC Quantum Minerals Corp. was incorporated in 2003 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://qmcminerals.com
FIGI:BBG003M5SZS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.065.4%
MA10:0.0532.1%
MA20:0.0451.5%
MA50:0.0463.7%
MA100:0.0468.2%
MA200:0.0471.5%
STO9:54.99
STO14:54.99
RSI14:70.36 
WPR14:-31.10
MTM14:0.02
ROC14:0.56 
ATR:0.01 
Week High:0.0720.4%
Week Low:0.0377.0%
Month High:0.0720.4%
Month Low:0.0371.5%
Year High:0.0720.4%
Year Low:0.03130.7%
Volatility:34.70