OTCBB, QBTQF End of Day and Historical Stock Data [Superq Quantum Computing]

24 Mar 2026

LAST: 0.7077	CHANGE: 0.01	OPEN: 0.6977	HIGH: 0.7077	ASK: 0.0000	VOLUME: 3.4K
LAST: 0.7077	CHG(%): 1.29	PREV: 0.6987	LOW: 0.6846	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.6977	0.7077	0.6846	0.7077	3.4K
23 Mar 26	0.6660	0.7272	0.6660	0.6987	11.7K
20 Mar 26	0.6850	0.6976	0.6720	0.6720	3.1K
19 Mar 26	0.7420	0.7420	0.6683	0.6700	134.0K
18 Mar 26	0.7700	0.7700	0.7364	0.7364	2.3K
17 Mar 26	0.7902	0.7911	0.7644	0.7799	14.1K
16 Mar 26	0.7666	0.7795	0.7506	0.7584	16.5K
13 Mar 26	0.6900	0.7821	0.6900	0.7665	28.1K
12 Mar 26	0.7537	0.8000	0.7537	0.7615	36.6K
11 Mar 26	0.7931	0.8000	0.7511	0.8000	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7077