OTCBB, QBTQF End of Day and Historical Stock Data [Superq Quantum Computing]

17 Mar 2026

LAST: 0.7799	CHANGE: 0.02	OPEN: 0.7902	HIGH: 0.7911	ASK: 0.0000	VOLUME: 14.1K
LAST: 0.7799	CHG(%): 2.83	PREV: 0.7584	LOW: 0.7644	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.7902	0.7911	0.7644	0.7799	14.1K
16 Mar 26	0.7666	0.7795	0.7506	0.7584	16.5K
13 Mar 26	0.6900	0.7821	0.6900	0.7665	28.1K
12 Mar 26	0.7537	0.8000	0.7537	0.7615	36.6K
11 Mar 26	0.7931	0.8000	0.7511	0.8000	5.9K
10 Mar 26	0.7687	0.8109	0.7687	0.8010	14.7K
09 Mar 26	0.7577	0.7875	0.7266	0.7266	14.9K
06 Mar 26	0.7500	0.7522	0.7148	0.7522	75.8K
05 Mar 26	0.7435	0.7875	0.7255	0.7611	34.8K
04 Mar 26	0.7760	0.7760	0.7115	0.7550	61.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7799