EODData

MEMBERSHIP REGISTER LOG IN

ASX, UNT:

24 Oct 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0130		ASK:
0.0120		VOLUME:
4.53M
CHG(%):
30.00		PREV:
0.0100		LOW:
0.0110		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.01100.01300.01100.01304.53M
23 Oct 250.01100.01100.01000.0100610.0K
22 Oct 250.01100.01100.01100.01102.72M
21 Oct 250.01000.01100.01000.01105.52M
20 Oct 250.00900.01000.00800.009010.22M
17 Oct 250.00800.00900.00800.0090848.4K
16 Oct 250.00800.00900.00800.00802.74M
15 Oct 250.00700.00900.00700.008029.53M
14 Oct 250.00700.00700.00600.00705.76M
13 Oct 250.00700.00800.00700.00702.9M

COMPANY PROFILE

Name:
About:Unith Ltd, together with its subsidiaries, engages in the sale of information, entertainment, content, and utility services for mobile phones and tablets in Australasia, Europe, Latin America, the Middle East, Africa, and internationally. It operates through the Subscription, Digital Humans, and Other segments. The Subscription segment offers subscription-based and broad content products, such as mobile security, games, and video portals through a mobile payments network and an AI-driven technology platform. Its Digital Humans segment creates and licenses user-centric conversations in real time with AI-powered digital humans. The company also provides lead generation, AI chatbots, onboarding, digital tutors, HR buddy, and enterprise solutions. The company was formerly known as Crowd Media Holdings Limited and changed its name to Unith Ltd in November 2022. Unith Ltd is based in Amsterdam, the Netherlands.
Sector:Technology
Address:95B Piet Heinkade, Amsterdam, Netherlands, 1019 GM
Website:https://www.unith.ai
ISIN:AU0000256646
FIGI:BBG000C4B932

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0120.4%
MA10:0.0139.8%
MA20:0.0154.8%
MA50:0.0158.5%
MA100:0.0166.7%
MA200:0.0128.7%
STO9:100.00 
STO14:100.00 
RSI14:77.27 
MTM14:0.01
ROC14:0.73 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0162.5%
Month High:0.010.0%
Month Low:0.0128.7%
Year High:0.0223.1%
Year Low:0.01160.0%
Volatility:71.79 

RECENT SPLITS

Date Ratio
18 Dec 20141-40
30 Jun 20091-1
02 Nov 20080.01-1
30 Oct 20051-1
23 Jun 20040.2222-1
30 Apr 20021-1

RECENT DIVIDENDS

Date Amount
06 Dec 2022$0.14