EODData

ASX, USTB:

07 Sep 2026
LAST:

8.760

CHANGE:
 0.02
OPEN:
8.760
HIGH:
8.770
ASK:
9.820
VOLUME:
36.4K
CHG(%):
0.23
PREV:
8.780
LOW:
8.740
BID:
9.250
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 268.7608.7708.7408.76036.4K
04 Sep 268.7508.7808.7508.78044.7K
03 Sep 268.7708.7708.7408.77042.0K
02 Sep 268.7208.7508.7208.75061.0K
01 Sep 268.7608.7608.7308.730467.3K
31 Aug 268.7808.7908.7608.76027.1K
28 Aug 268.7908.8108.7808.80034.6K
27 Aug 268.8008.8108.7908.800652.0K
26 Aug 268.8208.8208.7908.81037.1K
25 Aug 268.7608.7808.7608.7701.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.760.0%
MA10:8.770.1%
MA20:8.770.1%
MA50:8.790.3%
MA100:8.982.6%
MA200:9.144.4%
STO9:33.33
STO14:33.33
RSI14:51.85
WPR14:-62.50
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:8.790.3%
Week Low:8.720.5%
Month High:8.820.7%
Month Low:8.724.4%
Year High:9.468.0%
Year Low:8.720.5%
Volatility:3.09