ASX, USTB End of Day and Historical Share Prices []

06 Jul 2026

LAST: 8.820	CHANGE: 0.01	OPEN: 8.820	HIGH: 8.830	ASK: 9.820	VOLUME: 990.2K
LAST: 8.820	CHG(%): 0.11	PREV: 8.810	LOW: 8.800	BID: 9.250

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	8.820	8.830	8.800	8.820	990.2K
03 Jul 26	8.800	8.830	8.800	8.810	58.8K
02 Jul 26	9.220	9.220	8.780	8.800	94.1K
01 Jul 26	9.250	9.250	9.200	9.200	49.7K
30 Jun 26	9.270	9.280	9.250	9.250	118.8K
29 Jun 26	9.260	9.270	9.250	9.270	43.7K
26 Jun 26	9.240	9.270	9.240	9.250	24.2K
25 Jun 26	9.260	9.260	9.240	9.260	49.7K
24 Jun 26	9.190	9.210	9.190	9.210	204.4K
23 Jun 26	9.200	9.200	9.180	9.200	62.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820