URFUS MASTERS RESIDENTIAL PROPERTY FUND12/11/2023
LAST:

 0.2725
CHANGE:
 0.00
OPEN:
0.2725
HIGH:
0.2750
ASK:
0.2750
VOLUME:
440,540
CHANGE(%):
0.93
PREV:
0.2700
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.27250.27500.27000.2725440,5400
12/08/230.27000.27000.27000.2700160,5230
12/07/230.27500.27500.27000.2700965,9710
12/06/230.27500.27500.27500.275075,3570
12/05/230.27500.27500.27000.2750304,9620
12/04/230.27500.27500.27000.2700243,7100
12/01/230.27000.27500.27000.2700152,7900
11/30/230.27000.27500.26750.2700291,8690
11/29/230.27500.27500.27000.270078,2310
11/28/230.28000.28000.27000.2700552,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07