EODData

ASX, USD:

22 May 2026
LAST:

14.19

CHANGE:
 0.02
OPEN:
14.16
HIGH:
14.19
ASK:
15.95
VOLUME:
65
CHG(%):
0.14
PREV:
14.21
LOW:
14.16
BID:
15.57
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2614.1614.1914.1614.1965
21 May 2614.1414.2414.1414.2125.2K
20 May 2614.2614.2614.2414.24114
19 May 2614.1814.1914.1814.19382
18 May 2614.1914.2014.1214.1584.3K
15 May 2614.0114.1314.0114.136.5K
14 May 2613.9513.9513.9313.93436
13 May 2613.9813.9813.9713.97361
12 May 2613.9714.0013.9714.002.1K
11 May 2613.9813.9913.9613.971.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.200.0%
MA10:14.100.7%
MA20:14.070.8%
MA50:14.220.2%
MA100:14.341.1%
MA200:14.743.9%
STO9:78.79
STO14:78.79
RSI14:60.47 
WPR14:-16.13 
MTM14:0.05
ROC14:0.00 
ATR:0.08 
Week High:14.260.5%
Week Low:14.011.3%
Month High:14.260.5%
Month Low:13.933.9%
Year High:15.6910.6%
Year Low:13.931.9%
Volatility:4.02