UNIUnilife Medical Solutions Ltd11/25/2022
LAST:

 5.100
CHANGE:
 0.10
OPEN:
5.190
HIGH:
5.190
ASK:
5.200
VOLUME:
24,619
CHANGE(%):
1.92
PREV:
5.200
LOW:
5.080
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/225.1905.1905.0805.10024,6190
11/24/225.0105.3205.0005.20052,0250
11/23/225.2805.2805.0705.100156,1350
11/22/225.4705.4705.2505.29080,9880
11/21/225.4805.7505.4505.50011,6410
11/18/225.4405.7005.4005.5208,0640
11/17/225.4005.4905.2905.49016,3500
11/16/225.1205.4005.1105.19098,7380
11/15/225.0305.0805.0205.05040,1990
11/14/225.1505.1905.0305.03045,8110
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:3.07 - 7.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28