UNIUnilife Medical Solutions Ltd02/07/2025
LAST:

 8.470
CHANGE:
 0.17
OPEN:
8.300
HIGH:
8.600
ASK:
8.730
VOLUME:
170,983
CHANGE(%):
2.05
PREV:
8.300
LOW:
8.290
BID:
8.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/258.3008.6008.2908.470170,9830
02/06/258.1508.3308.0408.300188,8180
02/05/258.1008.2507.9508.09096,0890
02/04/258.1008.2308.1008.11074,5280
02/03/258.4808.4808.1308.170103,5520
01/31/258.5208.5258.3308.520177,5670
01/30/258.6008.6008.3108.400148,5020
01/29/258.3908.8008.3908.450417,3470
01/28/258.3408.4408.3108.39086,8130
01/24/258.0208.4908.0208.40071,3780
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:3.00 - 5.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16