UNIUnilife Medical Solutions Ltd12/11/2023
LAST:

 3.880		CHANGE:
 0.36		OPEN:
3.520		HIGH:
3.880		ASK:
3.900		VOLUME:
74,549
CHANGE(%):
10.23		PREV:
3.520		LOW:
3.520		BID:
3.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/233.5203.8803.5203.88074,5490
12/08/233.6003.6003.5203.5203,6240
12/07/233.4803.6003.4203.60017,9010
12/06/233.5703.6203.4303.50047,1090
12/05/233.6303.7403.5003.50025,1750
12/04/233.5003.6703.5003.60046,8360
12/01/233.4103.5303.4103.53011,7980
11/30/233.4903.5103.4203.42014,8410
11/29/233.4003.5103.4003.42014,5370
11/28/233.5003.5003.4403.49012,6400
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.45 - 6.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07