UNI06/24/2025
LAST:

 7.270
CHANGE:
 0.09
OPEN:
7.300
HIGH:
7.450
ASK:
7.270
VOLUME:
102,786
CHANGE(%):
1.22
PREV:
7.360
LOW:
7.210
BID:
7.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.7208.0607.6908.05050,1950
07/03/257.8507.8507.6607.78068,0790
07/02/257.8007.8707.7607.810111,4880
07/01/257.6507.9207.6507.740100,7400
06/30/257.6107.8007.5107.78069,5400
06/27/257.3607.6507.3307.610196,1860
06/26/257.3007.5107.2707.440253,0050
06/25/257.2807.4407.2307.350162,4860
06/24/257.3007.4507.2107.270102,7860
06/23/257.3607.4207.1007.360165,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63