EODData

MEMBERSHIP REGISTER LOG IN

ASX, UWC: UNDERWOOD FPO [UWC]

24 Nov 2025
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0480		VOLUME:
0
CHG(%):
0.00		PREV:
0.0610		LOW:
0.0610		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.06100.06100.06100.06100
21 Nov 250.06100.06100.06100.06100
20 Nov 250.06200.06200.06100.061050.0K
19 Nov 250.06200.06200.06200.06200
18 Nov 250.06200.06200.06200.06209.6K
17 Nov 250.06300.06300.06300.063055.6K
14 Nov 250.06400.06500.06400.0650100.0K
13 Nov 250.06300.06300.06300.063070.0K
12 Nov 250.06300.06300.06300.063032.5K
11 Nov 250.06300.06300.06300.063026.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Price to Sales:16.59 
Price to Book:0.74 
Profit Margin:0.28 
Operating Margin:2.29 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:854.0K 
Shares:205.33M 
Market Cap:12.52M 

TECHNICAL INDICATORS

MA5:0.060.7%
MA10:0.062.3%
MA20:0.076.9%
MA50:0.0712.8%
MA100:0.061.0%
MA200:0.0513.6%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.063.3%
Week Low:0.060.0%
Month High:0.0718.0%
Month Low:0.0613.6%