EODData

MEMBERSHIP REGISTER LOG IN

ASX, UWC: UNDERWOOD FPO [UWC]

06 Nov 2026
LAST:

0.0470

CHANGE:
 0.01		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0480		VOLUME:
70.1K
CHG(%):
9.62		PREV:
0.0520		LOW:
0.0470		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.04700.04700.04700.047070.1K
05 Nov 260.05200.05200.05200.05200
04 Nov 260.05200.05200.05200.05200
03 Nov 260.05200.05200.05200.05200
02 Nov 260.05200.05200.05200.05200
30 Oct 260.05200.05200.05200.052015.1K
29 Oct 260.05200.05200.05200.0520329.0K
28 Oct 260.05200.05200.05200.052031.5K
27 Oct 260.05000.05000.05000.0500547
26 Oct 260.05000.05000.05000.05000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
Price to Sales:15.47 
Price to Book:0.55 
Profit Margin:0.28 
Operating Margin:0.93 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:684.0K 
Shares:203.53M 
Market Cap:9.57M 

TECHNICAL INDICATORS

MA5:0.058.5%
MA10:0.058.7%
MA20:0.0510.6%
MA50:0.0515.3%
MA100:0.0515.3%
MA200:0.0512.1%
RSI14:18.18 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.0510.6%
Week Low:0.050.0%
Month High:0.0617.0%
Month Low:0.0512.1%
Year High:0.0742.6%
Year Low:0.0420.5%