EODData

MEMBERSHIP REGISTER LOG IN

ASX, UWC: UNDERWOOD FPO [UWC]

29 Apr 2026
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0480		VOLUME:
18.7K
CHG(%):
0.00		PREV:
0.0520		LOW:
0.0520		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 260.05200.05200.05200.052018.7K
28 Apr 260.05200.05200.05100.0520257.0K
27 Apr 260.05100.05100.05100.05106.3K
24 Apr 260.05100.05100.05100.05100
23 Apr 260.05000.05100.04900.0510153.7K
22 Apr 260.05000.05000.05000.05000
21 Apr 260.04900.05000.04900.050018.3K
20 Apr 260.04900.04900.04400.0440158.7K
17 Apr 260.04900.04900.04700.049099.6K
16 Apr 260.04700.04900.04700.049093.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Price to Sales:14.67 
Price to Book:0.37 
Profit Margin:0.28 
Operating Margin:2.29 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:854.0K 
Shares:205.33M 
Market Cap:10.68M 

TECHNICAL INDICATORS

MA5:0.051.2%
MA10:0.054.2%
MA20:0.059.2%
MA50:0.056.1%
MA100:0.066.3%
MA200:0.0612.3%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.13 
ATR:0.00 
Week High:0.050.0%
Week Low:0.056.1%
Month High:0.050.0%
Month Low:0.0412.3%
Year High:0.0846.2%
Year Low:0.0433.3%
Volatility:17.59