EODData

MEMBERSHIP REGISTER LOG IN

ASX, UWC: UNDERWOOD FPO [UWC]

19 Feb 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0480		VOLUME:
6.0K
CHG(%):
5.36		PREV:
0.0560		LOW:
0.0590		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.05900.05900.05900.05906.0K
18 Feb 260.05600.05600.05600.05600
17 Feb 260.05600.05600.05600.05609.6K
16 Feb 260.05600.05600.05500.055029.2K
13 Feb 260.05600.05600.05600.05600
12 Feb 260.05600.05600.05600.05600
11 Feb 260.05800.05800.05600.0560123.3K
10 Feb 260.06000.06000.05500.0560275.0K
09 Feb 260.06000.06000.06000.06005.1K
06 Feb 260.06100.06400.05900.0600169.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Price to Sales:14.67 
Price to Book:0.63 
Profit Margin:0.28 
Operating Margin:2.29 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:854.0K 
Shares:205.33M 
Market Cap:12.11M 

TECHNICAL INDICATORS

MA5:0.064.6%
MA10:0.063.5%
MA20:0.060.7%
MA50:0.063.9%
MA100:0.069.2%
MA200:0.062.6%
STO9:80.00 
STO14:44.44
RSI14:36.36 
WPR14:-33.33
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.060.0%
Week Low:0.067.3%
Month High:0.0710.2%
Month Low:0.062.6%
Year High:0.0828.8%
Year Low:0.0449.4%
Volatility:10.16