EODData

MEMBERSHIP REGISTER LOG IN

ASX, UWC: UNDERWOOD FPO [UWC]

22 Jan 2026
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0480		VOLUME:
23.7K
CHG(%):
0.00		PREV:
0.0630		LOW:
0.0630		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.06300.06300.06300.063023.7K
21 Jan 260.06300.06300.06300.06300
20 Jan 260.06300.06300.06300.063049.1K
19 Jan 260.06500.06500.06400.064015.5K
16 Jan 260.06500.06500.06500.06500
15 Jan 260.06300.06500.06300.0650163.7K
14 Jan 260.06300.06500.06300.0650221.2K
13 Jan 260.06200.06200.06200.06200
12 Jan 260.06200.06200.06100.0620130.8K
09 Jan 260.06100.06100.06100.06107.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Price to Sales:14.67 
Price to Book:0.63 
Profit Margin:0.28 
Operating Margin:2.29 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:854.0K 
Shares:205.33M 
Market Cap:12.94M 

TECHNICAL INDICATORS

MA5:0.061.0%
MA10:0.060.5%
MA20:0.061.0%
MA50:0.060.8%
MA100:0.074.9%
MA200:0.0612.1%
STO9:33.33
STO14:66.67
RSI14:57.14
WPR14:-33.33
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.073.2%
Week Low:0.060.0%
Month High:0.076.3%
Month Low:0.0612.1%
Year High:0.0820.6%
Year Low:0.0459.5%
Volatility:22.66