ASX, US10 End of Day and Historical Share Prices []

20 Mar 2026

LAST: 51.40	CHANGE: 0.05	OPEN: 51.53	HIGH: 51.53	ASK: 51.35	VOLUME: 2.6K
LAST: 51.40	CHG(%): 0.10	PREV: 51.35	LOW: 51.40	BID: 48.77

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	51.53	51.53	51.40	51.40	2.6K
19 Mar 26	51.53	51.53	51.35	51.35	2.9K
18 Mar 26	51.33	51.73	51.33	51.73	287
17 Mar 26	51.51	51.51	51.51	51.51	349
16 Mar 26	51.12	51.48	51.12	51.48	399
13 Mar 26	51.47	51.48	51.42	51.42	108
12 Mar 26	51.15	51.56	51.15	51.48	2.3K
11 Mar 26	51.88	51.90	51.83	51.83	138
10 Mar 26	51.91	51.91	51.82	51.82	3.4K
09 Mar 26	51.60	51.68	51.60	51.68	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.40