ASX, US10 End of Day and Historical Share Prices []

17 Dec 2025

LAST: 51.72	CHANGE: 0.06	OPEN: 51.75	HIGH: 51.83	ASK: 51.35	VOLUME: 6.9K
LAST: 51.72	CHG(%): 0.12	PREV: 51.66	LOW: 51.72	BID: 48.77

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	51.75	51.83	51.72	51.72	6.9K
16 Dec 25	51.66	51.66	51.66	51.66	0
15 Dec 25	51.57	51.71	51.57	51.66	13
12 Dec 25	51.75	51.75	51.75	51.75	195
11 Dec 25	51.75	51.85	51.75	51.85	452
10 Dec 25	51.65	51.66	51.58	51.58	2.0K
09 Dec 25	51.83	51.83	51.65	51.65	1.1K
08 Dec 25	51.72	51.82	51.72	51.82	59
05 Dec 25	51.91	51.95	51.91	51.95	507
04 Dec 25	51.98	52.04	51.97	51.97	464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.72