URNM06/24/2025
LAST:

 8.820		CHANGE:
 0.02		OPEN:
8.890		HIGH:
9.150		ASK:
9.080		VOLUME:
121,128
CHANGE(%):
0.23		PREV:
8.800		LOW:
8.820		BID:
8.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.7408.8908.6708.74084,3470
07/02/258.7908.7908.0708.72087,1040
07/01/259.0109.1908.8608.90090,3170
06/30/259.1309.1409.0009.01069,6660
06/27/259.0809.1609.0209.09058,9060
06/26/258.9508.9508.8008.80062,4680
06/25/259.0009.0508.9009.00054,2740
06/24/258.8909.1508.8208.820121,1280
06/23/258.9508.9508.7608.800158,6060
06/20/259.0009.0408.9108.95094,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63