URNMURNM12/11/2023
LAST:

 8.920		CHANGE:
 0.15		OPEN:
8.860		HIGH:
9.040		ASK:
9.000		VOLUME:
40,694
CHANGE(%):
1.71		PREV:
8.770		LOW:
8.860		BID:
8.880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/238.8609.0408.8608.92040,6940
12/08/238.8108.8808.7508.77048,5850
12/07/239.0109.0208.8008.820123,4600
12/06/239.1009.1108.9508.990196,1880
12/05/239.0609.1808.9509.04080,0070
12/04/238.9409.0008.8508.93094,9860
12/01/238.8009.0408.8008.88076,5080
11/30/238.7508.7508.5208.59077,4910
11/29/239.0409.0408.8008.860136,7550
11/28/239.0509.1709.0509.120105,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:5.22 - 9.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07