UMAX04/23/2025
LAST:

 24.03		CHANGE:
 24.03		OPEN:
23.98		HIGH:
24.26		ASK:
0.00		VOLUME:
16,951
CHANGE(%):
∞		PREV:
0.00		LOW:
23.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2525.0925.1425.0125.0614,0990
07/11/2525.0725.1325.0125.0411,3680
07/10/2525.1825.2125.1025.1013,5740
07/09/2525.3525.3525.1225.1211,6750
07/08/2525.2325.2825.1325.1724,6120
07/07/2524.9425.8824.9425.8819,0980
07/04/2525.0025.0424.9024.975,8080
07/03/2525.0725.0724.9224.967,5830
07/02/2525.0525.3624.8525.0011,5920
07/01/2524.9224.9924.8224.9013,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29