EODData

MEMBERSHIP REGISTER LOG IN

ASX, USL: Unico Silver Limited

18 Nov 2025
LAST:

0.5200

CHANGE:
 0.16		OPEN:
0.5600		HIGH:
0.5650		ASK:
0.2200		VOLUME:
9.88M
CHG(%):
22.96		PREV:
0.6750		LOW:
0.5050		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.56000.56500.50500.52009.88M
17 Nov 250.67500.67500.67500.67500
14 Nov 250.67500.67500.67500.67500
13 Nov 250.66000.68000.65000.67504.0M
12 Nov 250.62500.63000.60000.60501.68M
11 Nov 250.65000.66000.61500.61503.7M
10 Nov 250.59000.63000.57000.62502.01M
07 Nov 250.55000.57500.53500.56503.17M
06 Nov 250.52000.55000.51500.53502.09M
05 Nov 250.50000.51000.47000.50503.65M

PROFILE

Name:Unico Silver Limited
About:Unico Silver Limited engages in the exploration and evaluation of mineral deposits in Australia and Argentina. The company explores for gold, and silver deposits. Its flagship property includes the Cerro Leon project located in the Santa Cruz province, Argentina. The company was formerly known as E2 Metals Limited and changed its name to Unico Silver Limited in March 2023. Unico Silver Limited was incorporated in 2005 and is based in Melbourne, Australia.
Sector:Basic Materials
Industry:Silver
Address:Suite 2, Melbourne, VIC, Australia, 3000
Website:https://unicosilver.com.au
ISIN:AU0000269821
FIGI:BBG00C0P3110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.16 
Price to Sales:96.42 
Price to Book:20.20 
Operating Margin:-4.92 
Return on Assets:-1.37 
Return on Equity:-3.24 
EPS Ratio:-0.07 
Revenue:2.75M 
Shares:510.31M 
Market Cap:265.36M 

TECHNICAL INDICATORS

MA5:0.6321.2%
MA10:0.6015.3%
MA20:0.567.8%
MA50:0.5811.8%
MA100:0.496.1%
MA200:0.3644.5%
STO14:11.11 
RSI14:51.58
WPR14:-88.57 
MTM14:0.02
ROC14:0.04 
ATR:0.05 
Week High:0.6830.8%
Week Low:0.513.0%
Month High:0.6830.8%
Month Low:0.4744.5%
Year High:0.7544.2%
Year Low:0.17205.9%
Volatility:8.87