EODData

MEMBERSHIP REGISTER LOG IN

ASX, USL:

14 Oct 2025
LAST:

0.6650

CHANGE:
 0.05		OPEN:
0.6400		HIGH:
0.6750		ASK:
0.2200		VOLUME:
4.57M
CHG(%):
7.26		PREV:
0.6200		LOW:
0.6400		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.64000.67500.64000.66504.57M
13 Oct 250.57500.64500.57500.62004M
10 Oct 250.58500.61500.57000.59003.64M
09 Oct 250.65000.66000.59750.61004.14M
08 Oct 250.61500.64000.59500.63503.85M
07 Oct 250.68000.68750.63500.64002.52M
06 Oct 250.67000.68000.64000.67503.33M
03 Oct 250.66000.67000.62500.65004.45M
02 Oct 250.69000.70000.67500.68002.1M
01 Oct 250.70000.75000.68000.69004.79M

COMPANY PROFILE

Name:
About:Unico Silver Limited engages in the exploration and evaluation of mineral deposits in Australia and Argentina. The company explores for gold, and silver deposits. Its flagship property includes the Cerro Leon project located in the Santa Cruz province, Argentina. The company was formerly known as E2 Metals Limited and changed its name to Unico Silver Limited in March 2023. Unico Silver Limited was incorporated in 2005 and is based in Melbourne, Australia.
Sector:Basic Materials
Industry:Silver
Address:Suite 2, Melbourne, VIC, Australia, 3000
Website:https://unicosilver.com.au
ISIN:AU0000269821
FIGI:BBG00C0P3110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.626.6%
MA10:0.653.0%
MA20:0.618.4%
MA50:0.5033.3%
MA100:0.4161.3%
MA200:0.31113.1%
STO9:68.18
STO14:56.41
RSI14:60.47 
WPR14:-31.25
MTM14:0.11
ROC14:0.20 
ATR:0.05 
Week High:0.693.4%
Week Low:0.5716.7%
Month High:0.7512.8%
Month Low:0.48113.1%
Year High:0.7512.8%
Year Low:0.17291.2%