EODData

MEMBERSHIP REGISTER LOG IN

ASX, USL: Unico Silver Limited

19 Oct 2026
LAST:

0.6200

CHANGE:
 0.01		OPEN:
0.6350		HIGH:
0.6350		ASK:
0.2200		VOLUME:
2.06M
CHG(%):
1.59		PREV:
0.6300		LOW:
0.6100		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.63500.63500.61000.62002.06M
16 Oct 260.64000.64500.62000.63002.99M
15 Oct 260.61000.64500.60000.60004.77M
14 Oct 260.64000.65000.62500.64502.41M
13 Oct 260.66000.67000.64500.65002.32M
12 Oct 260.69000.70000.66500.66502.44M
09 Oct 260.68500.69000.66500.68501.42M
08 Oct 260.70500.71000.67000.67503.15M
07 Oct 260.73000.73000.70500.71501.27M
06 Oct 260.71000.73500.70000.70501.6M

PROFILE

Name:Unico Silver Limited
About:Unico Silver Limited engages in the exploration and evaluation of mineral deposits in Australia and Argentina. The company explores for gold, and silver deposits. Its flagship property includes the Cerro Leon project located in the Santa Cruz province, Argentina. The company was formerly known as E2 Metals Limited and changed its name to Unico Silver Limited in March 2023. Unico Silver Limited was incorporated in 2005 and is based in Melbourne, Australia.
Sector:Basic Materials
Industry:Silver
Address:Suite 2, Melbourne, VIC, Australia, 3000
Website:https://unicosilver.com.au
ISIN:AU0000269821
FIGI:BBG00C0P3110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.69 
Forward P/E:-66.50 
PEG Ratio:-66.50 
Price to Sales:312.09 
Price to Book:2.73 
Operating Margin:-2.01 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-0.05 
Revenue:1.54M 
Shares:721.25M 
Market Cap:447.18M 

TECHNICAL INDICATORS

MA5:0.631.5%
MA10:0.666.3%
MA20:0.7013.0%
MA50:0.7825.8%
MA100:0.7215.8%
MA200:0.7520.8%
STO9:15.38 
STO14:12.90 
RSI14:31.91 
WPR14:-84.62 
MTM14:-0.11
ROC14:-0.15 
ATR:0.03 
Week High:0.7012.9%
Week Low:0.603.3%
Month High:0.8943.5%
Month Low:0.6020.8%
Year High:1.1789.1%
Year Low:0.4731.9%
Volatility:50.02