USL06/24/2025
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.2700
VOLUME:
403,662
CHANGE(%):
5.88
PREV:
0.2550
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.32500.33250.32000.33002,017,1090
07/10/250.31500.32500.30000.31501,948,1740
07/09/250.32000.32500.30500.30502,105,8210
07/08/250.30500.33000.30000.32006,092,5610
07/07/250.30000.30000.28750.29001,396,7870
07/04/250.29500.30000.29000.30001,126,9470
07/03/250.28500.29500.28000.29501,279,9230
07/02/250.29000.29000.27750.2800798,9040
07/01/250.27000.29000.27000.2900904,3290
06/30/250.26500.27000.26000.26501,013,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46