EODData

MEMBERSHIP REGISTER LOG IN

ASX, USL: Unico Silver Limited

26 Jun 2026
LAST:

0.5700

CHANGE:
 0.01		OPEN:
0.5950		HIGH:
0.5950		ASK:
0.2200		VOLUME:
2.85M
CHG(%):
0.88		PREV:
0.5650		LOW:
0.5600		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.59500.59500.56000.57002.85M
25 Jun 260.56000.58000.55500.56503.33M
24 Jun 260.58000.59000.56000.57503.73M
23 Jun 260.61000.61500.57000.57502.95M
22 Jun 260.59500.62500.58500.61505.29M
19 Jun 260.62000.62250.59000.60004.27M
18 Jun 260.68000.72500.65000.65006.61M
17 Jun 260.70000.74000.68500.72502.65M
16 Jun 260.72500.72500.67750.70003.94M
15 Jun 260.66000.70500.66000.68003.81M

PROFILE

Name:Unico Silver Limited
About:Unico Silver Limited engages in the exploration and evaluation of mineral deposits in Australia and Argentina. The company explores for gold, and silver deposits. Its flagship property includes the Cerro Leon project located in the Santa Cruz province, Argentina. The company was formerly known as E2 Metals Limited and changed its name to Unico Silver Limited in March 2023. Unico Silver Limited was incorporated in 2005 and is based in Melbourne, Australia.
Sector:Basic Materials
Industry:Silver
Address:Suite 2, Melbourne, VIC, Australia, 3000
Website:https://unicosilver.com.au
ISIN:AU0000269821
FIGI:BBG00C0P3110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-94.74 
Forward P/E:-59.50 
PEG Ratio:-90.00 
Price to Sales:198.83 
Price to Book:2.44 
Operating Margin:-4.92 
Return on Assets:-1.37 
Return on Equity:-3.24 
EPS Ratio:-0.05 
Revenue:2.75M 
Shares:629.92M 
Market Cap:359.05M 

TECHNICAL INDICATORS

MA5:0.581.8%
MA10:0.639.7%
MA20:0.6311.1%
MA50:0.6514.2%
MA100:0.7124.4%
MA200:0.7124.2%
STO9:2.86 
STO14:5.56 
RSI14:42.53
WPR14:-93.94 
MTM14:-0.05
ROC14:-0.07 
ATR:0.05 
Week High:0.639.6%
Week Low:0.562.7%
Month High:0.8446.5%
Month Low:0.5524.2%
Year High:1.17105.7%
Year Low:0.26119.2%